52週高値 | 6,670 | 52週安値 | 4,100 | ||
---|---|---|---|---|---|
年初来高値 | 6,670 | 年初来安値 | 4,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,370 | 6,670 | 6,350 | 6,500 | +180 | +2.8 | 560,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,035 | +2.1 | 3,053 | 431,700 | 190,500 | 107,000 | 0.56 | |
2,972 | +2.3 | 2,931 | 604,100 | 200,200 | 113,700 | 0.57 | |
2,905 | -4.0 | 2,965 | 698,500 | 204,500 | 114,300 | 0.56 | |
3,025 | -2.4 | 3,067 | 709,800 | 214,800 | 108,700 | 0.51 | |
3,100 | -0.2 | 3,111 | 700,400 | 255,800 | 109,000 | 0.43 | |
3,105 | +6.7 | 3,033 | 1,021,400 | 221,500 | 114,400 | 0.52 | |
2,910 | +1.7 | 2,840 | 1,330,400 | 215,800 | 138,500 | 0.64 | |
2,861 | +1.9 | 2,774 | 1,250,500 | 196,100 | 143,200 | 0.73 | |
2,807 | +4.8 | 2,778 | 1,041,600 | 187,300 | 154,700 | 0.83 | |
2,678 | -2.7 | 2,672 | 1,205,300 | 180,400 | 203,900 | 1.13 | |
2,751 | -1.4 | 2,685 | 1,641,100 | 156,400 | 200,700 | 1.28 | |
2,791 | -4.9 | 2,909 | 1,298,500 | 170,200 | 165,700 | 0.97 | |
2,934 | +2.0 | 2,954 | 836,000 | 176,000 | 137,000 | 0.78 | |
2,876 | -4.1 | 2,906 | 790,700 | 180,200 | 147,600 | 0.82 | |
3,000 | +2.4 | 2,941 | 979,900 | 173,700 | 141,200 | 0.81 | |
2,930 | +1.7 | 2,943 | 808,400 | 157,300 | 138,600 | 0.88 | |
2,881 | -0.6 | 2,861 | 994,400 | 159,400 | 136,400 | 0.86 | |
2,897 | +0.5 | 2,878 | 795,200 | 157,500 | 143,400 | 0.91 | |
2,884 | +3.2 | 2,888 | 648,500 | 159,700 | 149,200 | 0.93 | |
2,795 | +1.4 | 2,793 | 955,400 | 140,900 | 166,000 | 1.18 | |
2,756 | -2.0 | 2,773 | 959,200 | 101,000 | 162,800 | 1.61 | |
2,812 | -4.7 | 2,872 | 904,300 | 104,300 | 147,200 | 1.41 | |
2,950 | +1.2 | 2,949 | 1,545,200 | 104,700 | 136,700 | 1.31 | |
2,916 | -8.7 | 2,983 | 874,300 | 87,000 | 150,700 | 1.73 | |
3,195 | -5.1 | 3,257 | 751,200 | 87,200 | 124,600 | 1.43 | |
3,365 | +5.0 | 3,346 | 713,100 | 92,800 | 118,200 | 1.27 | |
3,205 | -2.9 | 3,214 | 722,000 | 77,100 | 130,900 | 1.70 | |
3,300 | +7.0 | 3,287 | 899,300 | 54,100 | 114,300 | 2.11 | |
3,085 | -7.9 | 3,151 | 1,232,700 | 54,600 | 143,200 | 2.62 | |
3,350 | +5.7 | 3,299 | 953,300 | 74,500 | 107,500 | 1.44 |