52週高値 | 6,670 | 52週安値 | 4,100 | ||
---|---|---|---|---|---|
年初来高値 | 6,670 | 年初来安値 | 4,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,370 | 6,670 | 6,350 | 6,460 | +140 | +2.2 | 518,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,733 | 0.0 | 1,728 | 1,006,900 | 68,500 | 176,700 | 2.58 | |
1,733 | +4.3 | 1,678 | 416,700 | - | - | - | |
1,661 | +3.6 | 1,660 | 1,120,400 | 52,000 | 173,400 | 3.33 | |
1,603 | +0.6 | 1,595 | 577,700 | 53,200 | 211,400 | 3.97 | |
1,593 | -2.6 | 1,601 | 726,800 | 48,100 | 212,400 | 4.42 | |
1,635 | +9.0 | 1,560 | 1,209,700 | 36,700 | 199,000 | 5.42 | |
1,500 | -15.4 | 1,619 | 1,014,900 | 47,900 | 207,300 | 4.33 | |
1,773 | +18.3 | 1,670 | 1,469,800 | 48,500 | 218,000 | 4.49 | |
1,499 | -10.1 | 1,591 | 1,892,400 | 45,900 | 251,200 | 5.47 | |
1,668 | -17.3 | 1,780 | 1,838,700 | 49,500 | 242,600 | 4.90 | |
2,017 | -8.9 | 2,139 | 1,723,000 | 33,100 | 294,100 | 8.89 | |
2,215 | -12.1 | 2,330 | 1,209,900 | 21,700 | 280,700 | 12.94 | |
2,519 | -1.8 | 2,520 | 1,116,900 | 24,800 | 297,600 | 12.00 | |
2,566 | -6.9 | 2,577 | 1,751,400 | 38,100 | 294,600 | 7.73 | |
2,755 | +2.7 | 2,712 | 843,900 | 27,200 | 233,000 | 8.57 | |
2,683 | -2.4 | 2,672 | 884,800 | 19,200 | 252,500 | 13.15 | |
2,749 | -2.6 | 2,784 | 1,084,000 | 16,800 | 237,000 | 14.11 | |
2,821 | -0.3 | 2,790 | 690,800 | 33,400 | 215,200 | 6.44 | |
2,829 | -1.7 | 2,837 | 614,600 | 47,700 | 200,500 | 4.20 | |
2,877 | -0.2 | 2,877 | 154,100 | - | - | - | |
2,883 | -0.4 | 2,858 | 633,900 | 57,400 | 188,700 | 3.29 | |
2,896 | -0.7 | 2,917 | 814,200 | 59,500 | 191,100 | 3.21 | |
2,917 | +1.7 | 2,904 | 853,400 | 85,500 | 190,300 | 2.23 | |
2,867 | +2.8 | 2,851 | 1,018,500 | 93,800 | 219,400 | 2.34 | |
2,789 | +1.8 | 2,791 | 1,045,800 | 145,400 | 241,900 | 1.66 | |
2,740 | -0.8 | 2,759 | 1,204,600 | 143,300 | 284,900 | 1.99 | |
2,761 | -15.0 | 2,805 | 3,457,000 | 140,200 | 286,100 | 2.04 | |
3,250 | +4.0 | 3,213 | 449,800 | 183,600 | 90,500 | 0.49 | |
3,125 | +1.0 | 3,140 | 746,100 | 187,500 | 97,100 | 0.52 | |
3,095 | +2.0 | 3,083 | 386,000 | 191,200 | 101,800 | 0.53 |