52週高値 | 6,670 | 52週安値 | 4,100 | ||
---|---|---|---|---|---|
年初来高値 | 6,670 | 年初来安値 | 4,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,370 | 6,670 | 6,350 | 6,490 | +170 | +2.7 | 598,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,065 | -5.7 | 3,110 | 354,600 | 6,400 | 162,500 | 25.39 | |
3,250 | -1.2 | 3,236 | 360,400 | 10,000 | 144,500 | 14.45 | |
3,290 | +0.8 | 3,213 | 457,200 | 14,100 | 149,100 | 10.57 | |
3,265 | -1.4 | 3,276 | 443,200 | 10,400 | 144,900 | 13.93 | |
3,310 | +2.3 | 3,239 | 487,800 | 10,500 | 137,200 | 13.07 | |
3,235 | -0.6 | 3,161 | 487,500 | 20,800 | 135,700 | 6.52 | |
3,255 | +2.4 | 3,201 | 488,100 | 21,800 | 134,600 | 6.17 | |
3,180 | -3.9 | 3,270 | 526,300 | 22,200 | 135,000 | 6.08 | |
3,310 | -2.5 | 3,540 | 1,237,500 | 29,900 | 128,700 | 4.30 | |
3,395 | +4.6 | 3,378 | 256,300 | - | - | - | |
3,245 | +0.5 | 3,205 | 336,500 | 40,000 | 65,100 | 1.63 | |
3,230 | -5.3 | 3,300 | 308,300 | 43,900 | 63,800 | 1.45 | |
3,410 | +3.5 | 3,356 | 437,900 | 48,900 | 57,500 | 1.18 | |
3,295 | +2.2 | 3,353 | 541,800 | 49,200 | 61,700 | 1.25 | |
3,225 | -3.0 | 3,326 | 949,600 | 51,700 | 64,900 | 1.26 | |
3,325 | -2.5 | 3,305 | 644,600 | 55,300 | 48,500 | 0.88 | |
3,410 | +2.6 | 3,438 | 702,100 | 60,300 | 45,300 | 0.75 | |
3,325 | +9.0 | 3,219 | 1,011,600 | 66,500 | 37,900 | 0.57 | |
3,050 | +10.0 | 2,885 | 866,800 | 56,600 | 47,900 | 0.85 | |
2,772 | +0.7 | 2,822 | 465,900 | 50,100 | 64,100 | 1.28 | |
2,753 | -4.7 | 2,870 | 819,400 | 52,500 | 61,500 | 1.17 | |
2,888 | +2.8 | 2,907 | 646,600 | 56,500 | 56,100 | 0.99 | |
2,809 | +4.0 | 2,752 | 473,900 | 54,600 | 50,800 | 0.93 | |
2,700 | -3.0 | 2,776 | 938,100 | 55,100 | 54,300 | 0.99 | |
2,784 | -2.3 | 2,791 | 637,400 | 57,500 | 46,100 | 0.80 | |
2,849 | -2.0 | 2,918 | 674,700 | 57,700 | 42,300 | 0.73 | |
2,907 | +5.1 | 2,828 | 820,800 | 60,800 | 43,400 | 0.71 | |
2,767 | +0.7 | 2,774 | 308,400 | 56,600 | 81,800 | 1.45 | |
2,748 | -1.9 | 2,731 | 639,300 | 56,700 | 81,700 | 1.44 | |
2,802 | -0.8 | 2,847 | 1,000,700 | 59,000 | 91,100 | 1.54 |