52週高値 | 6,670 | 52週安値 | 4,100 | ||
---|---|---|---|---|---|
年初来高値 | 6,670 | 年初来安値 | 4,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,370 | 6,670 | 6,350 | 6,490 | +170 | +2.7 | 598,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,295 | +4.8 | 3,230 | 407,100 | 5,000 | 292,200 | 58.44 | |
3,145 | -0.5 | 3,119 | 529,000 | 6,900 | 270,800 | 39.25 | |
3,160 | -4.0 | 3,200 | 484,000 | 4,600 | 259,800 | 56.48 | |
3,290 | +3.0 | 3,279 | 293,700 | 6,700 | 287,300 | 42.88 | |
3,195 | -2.0 | 3,240 | 294,700 | 5,500 | 288,600 | 52.47 | |
3,260 | +3.7 | 3,189 | 277,600 | 5,800 | 280,400 | 48.34 | |
3,145 | -0.9 | 3,082 | 483,800 | 5,900 | 295,800 | 50.14 | |
3,175 | +0.6 | 3,181 | 472,000 | 5,500 | 292,900 | 53.25 | |
3,155 | +0.5 | 3,206 | 549,800 | 6,500 | 294,200 | 45.26 | |
3,140 | -2.3 | 3,092 | 529,300 | 4,300 | 301,900 | 70.21 | |
3,215 | -1.8 | 3,268 | 302,900 | 3,000 | 299,000 | 99.67 | |
3,275 | -2.5 | 3,244 | 445,700 | 5,200 | 318,600 | 61.27 | |
3,360 | +1.5 | 3,321 | 731,200 | 6,400 | 291,900 | 45.61 | |
3,310 | -2.8 | 3,466 | 427,700 | 4,200 | 257,700 | 61.36 | |
3,405 | +5.4 | 3,404 | 375,300 | 4,600 | 250,700 | 54.50 | |
3,230 | -2.4 | 3,311 | 271,900 | 5,100 | 221,600 | 43.45 | |
3,310 | +3.3 | 3,244 | 321,500 | 7,200 | 204,200 | 28.36 | |
3,205 | -3.2 | 3,245 | 380,900 | 4,600 | 209,600 | 45.57 | |
3,310 | -7.9 | 3,478 | 399,000 | 6,200 | 226,000 | 36.45 | |
3,595 | -4.9 | 3,561 | 328,000 | 7,200 | 199,100 | 27.65 | |
3,780 | +2.2 | 3,763 | 672,200 | 17,900 | 180,600 | 10.09 | |
3,700 | +7.4 | 3,617 | 586,200 | 15,900 | 221,600 | 13.94 | |
3,445 | +8.3 | 3,350 | 391,900 | 6,400 | 230,600 | 36.03 | |
3,180 | +2.3 | 3,184 | 367,900 | 5,200 | 231,600 | 44.54 | |
3,110 | -14.0 | 3,350 | 439,500 | 7,200 | 194,500 | 27.01 | |
3,615 | +3.4 | 3,578 | 728,500 | 16,600 | 179,400 | 10.81 | |
3,495 | +8.5 | 3,434 | 521,500 | 21,200 | 156,800 | 7.40 | |
3,220 | +5.7 | 3,179 | 306,100 | 11,200 | 132,700 | 11.85 | |
3,045 | -2.9 | 3,039 | 182,200 | 5,900 | 136,900 | 23.20 | |
3,135 | +2.3 | 3,139 | 425,600 | 7,500 | 139,200 | 18.56 |