52週高値 | 6,670 | 52週安値 | 4,100 | ||
---|---|---|---|---|---|
年初来高値 | 6,670 | 年初来安値 | 4,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,370 | 6,670 | 6,350 | 6,490 | +170 | +2.7 | 576,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,425 | -3.2 | 3,498 | 1,040,300 | 38,600 | 238,600 | 6.18 | |
3,540 | +5.2 | 3,423 | 735,100 | 34,500 | 233,500 | 6.77 | |
3,365 | +3.2 | 3,321 | 1,269,200 | 25,100 | 290,700 | 11.58 | |
3,260 | +9.9 | 3,112 | 840,300 | 29,900 | 295,300 | 9.88 | |
2,967 | +2.5 | 2,934 | 584,200 | 16,600 | 285,100 | 17.17 | |
2,896 | +0.7 | 2,882 | 456,800 | 15,500 | 289,100 | 18.65 | |
2,875 | +3.1 | 2,873 | 489,600 | 17,700 | 290,900 | 16.44 | |
2,789 | -1.9 | 2,800 | 578,200 | 20,300 | 318,300 | 15.68 | |
2,842 | +2.5 | 2,835 | 692,800 | 16,700 | 306,400 | 18.35 | |
2,773 | +4.6 | 2,828 | 1,054,000 | 15,900 | 345,400 | 21.72 | |
2,652 | -5.2 | 2,692 | 682,600 | 15,000 | 346,800 | 23.12 | |
2,797 | -6.7 | 2,880 | 698,800 | 3,600 | 314,900 | 87.47 | |
2,999 | -0.2 | 3,062 | 496,100 | 3,300 | 291,100 | 88.21 | |
3,005 | -1.0 | 3,038 | 609,000 | 5,100 | 290,400 | 56.94 | |
3,035 | +0.8 | 3,046 | 585,000 | 2,800 | 290,300 | 103 | |
3,010 | -2.9 | 2,953 | 984,600 | 3,200 | 314,900 | 98.41 | |
3,100 | -4.2 | 3,072 | 650,600 | 4,300 | 275,100 | 63.98 | |
3,235 | +1.6 | 3,218 | 174,100 | - | - | - | |
3,185 | +1.3 | 3,069 | 547,600 | 3,400 | 265,500 | 78.09 | |
3,145 | +0.5 | 3,147 | 367,800 | 2,500 | 263,900 | 105 | |
3,130 | +2.5 | 3,090 | 480,000 | 2,800 | 260,600 | 93.07 | |
3,055 | -5.4 | 3,169 | 866,300 | 4,000 | 269,400 | 67.35 | |
3,230 | -2.0 | 3,254 | 633,500 | 4,200 | 256,800 | 61.14 | |
3,295 | +2.5 | 3,307 | 548,200 | 7,100 | 262,100 | 36.92 | |
3,215 | -6.1 | 3,237 | 1,353,200 | 7,200 | 266,500 | 37.01 | |
3,425 | -1.3 | 3,365 | 791,400 | 6,400 | 237,600 | 37.12 | |
3,470 | +6.9 | 3,441 | 690,200 | 5,200 | 258,200 | 49.65 | |
3,245 | -2.0 | 3,214 | 422,400 | 3,900 | 284,500 | 72.95 | |
3,310 | -4.2 | 3,367 | 590,800 | 4,900 | 289,300 | 59.04 | |
3,455 | +4.9 | 3,408 | 638,500 | 6,900 | 303,700 | 44.01 |