52週高値 | 6,670 | 52週安値 | 4,100 | ||
---|---|---|---|---|---|
年初来高値 | 6,670 | 年初来安値 | 4,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,370 | 6,670 | 6,350 | 6,490 | +170 | +2.7 | 598,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,945 | +5.3 | 3,819 | 614,000 | 6,600 | 527,500 | 79.92 | |
3,745 | +0.3 | 3,704 | 428,400 | 6,900 | 536,700 | 77.78 | |
3,735 | -6.6 | 3,800 | 819,000 | 7,100 | 525,800 | 74.06 | |
4,000 | -2.6 | 4,042 | 709,200 | 10,900 | 534,400 | 49.03 | |
4,105 | +2.6 | 4,041 | 569,900 | 12,200 | 512,000 | 41.97 | |
4,000 | +1.0 | 3,989 | 351,900 | 14,000 | 510,800 | 36.49 | |
3,960 | +1.7 | 3,914 | 524,300 | 18,900 | 467,700 | 24.75 | |
3,895 | -3.7 | 4,059 | 829,500 | 42,800 | 458,600 | 10.71 | |
4,045 | -0.1 | 4,091 | 508,300 | 51,500 | 375,500 | 7.29 | |
4,050 | +5.9 | 3,989 | 634,100 | 53,800 | 344,900 | 6.41 | |
3,825 | +3.9 | 3,711 | 312,100 | 42,900 | 388,000 | 9.04 | |
3,680 | +4.2 | 3,680 | 310,200 | 38,400 | 388,200 | 10.11 | |
3,530 | -5.7 | 3,571 | 248,800 | 36,100 | 384,500 | 10.65 | |
3,745 | +4.2 | 3,690 | 242,500 | 44,600 | 368,200 | 8.26 | |
3,595 | -3.7 | 3,614 | 626,700 | 42,200 | 389,300 | 9.23 | |
3,735 | +3.2 | 3,705 | 449,900 | 36,600 | 463,100 | 12.65 | |
3,620 | +3.1 | 3,564 | 670,300 | 35,000 | 457,700 | 13.08 | |
3,510 | -5.8 | 3,565 | 538,000 | 35,400 | 337,700 | 9.54 | |
3,725 | +2.9 | 3,733 | 346,300 | 33,600 | 309,900 | 9.22 | |
3,620 | -2.4 | 3,611 | 500,100 | 29,200 | 311,300 | 10.66 | |
3,710 | -1.1 | 3,780 | 807,400 | 35,500 | 290,400 | 8.18 | |
3,750 | +5.9 | 3,705 | 397,700 | 27,200 | 244,500 | 8.99 | |
3,540 | -2.3 | 3,594 | 499,800 | 23,800 | 241,100 | 10.13 | |
3,625 | -1.4 | 3,615 | 467,800 | 26,400 | 243,200 | 9.21 | |
3,675 | -1.1 | 3,647 | 445,700 | 29,300 | 236,400 | 8.07 | |
3,715 | +8.2 | 3,642 | 643,800 | 39,200 | 241,600 | 6.16 | |
3,435 | -5.6 | 3,496 | 805,600 | 44,900 | 247,800 | 5.52 | |
3,640 | +0.1 | 3,642 | 292,100 | 46,800 | 240,900 | 5.15 | |
3,635 | -1.0 | 3,677 | 553,000 | 47,100 | 237,300 | 5.04 | |
3,670 | +7.2 | 3,610 | 995,700 | 48,300 | 250,500 | 5.19 |