52週高値 | 6,670 | 52週安値 | 4,100 | ||
---|---|---|---|---|---|
年初来高値 | 6,670 | 年初来安値 | 4,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,370 | 6,670 | 6,350 | 6,490 | +170 | +2.7 | 598,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,445 | +0.8 | 4,407 | 717,100 | 14,500 | 730,500 | 50.38 | |
4,410 | +0.1 | 4,410 | 620,700 | 10,300 | 736,900 | 71.54 | |
4,405 | -1.0 | 4,480 | 635,900 | 16,000 | 678,400 | 42.40 | |
4,450 | -6.2 | 4,459 | 1,081,200 | 25,500 | 677,700 | 26.58 | |
4,745 | -4.1 | 4,889 | 667,700 | 23,900 | 473,500 | 19.81 | |
4,950 | -2.0 | 5,024 | 556,800 | 30,100 | 515,200 | 17.12 | |
5,050 | +4.0 | 4,960 | 633,700 | 30,700 | 525,700 | 17.12 | |
4,855 | +2.2 | 4,902 | 597,600 | 25,700 | 486,400 | 18.93 | |
4,750 | +4.3 | 4,655 | 366,800 | 28,000 | 514,400 | 18.37 | |
4,555 | 0.0 | 4,558 | 359,300 | 28,000 | 554,200 | 19.79 | |
4,555 | -4.1 | 4,661 | 586,900 | 30,800 | 548,300 | 17.80 | |
4,750 | +0.6 | 4,740 | 798,500 | 34,600 | 549,700 | 15.89 | |
4,720 | -1.5 | 4,825 | 592,200 | 44,900 | 558,300 | 12.43 | |
4,790 | +0.3 | 4,805 | 639,900 | 34,300 | 537,700 | 15.68 | |
4,775 | +7.8 | 4,611 | 633,700 | 40,300 | 561,000 | 13.92 | |
4,430 | -0.7 | 4,475 | 507,300 | 14,500 | 614,100 | 42.35 | |
4,460 | -1.4 | 4,543 | 469,900 | 16,900 | 612,300 | 36.23 | |
4,525 | -0.7 | 4,569 | 599,900 | 15,000 | 617,000 | 41.13 | |
4,555 | -1.3 | 4,613 | 605,300 | 15,100 | 639,200 | 42.33 | |
4,615 | +6.2 | 4,534 | 855,700 | 24,400 | 651,100 | 26.68 | |
4,345 | +2.7 | 4,334 | 812,200 | 19,900 | 680,600 | 34.20 | |
4,230 | -0.9 | 4,210 | 627,000 | 20,800 | 708,600 | 34.07 | |
4,270 | -3.4 | 4,333 | 659,100 | 28,500 | 692,200 | 24.29 | |
4,420 | +4.2 | 4,393 | 888,500 | 31,600 | 687,700 | 21.76 | |
4,240 | +0.4 | 4,258 | 1,233,500 | 29,000 | 749,900 | 25.86 | |
4,225 | +1.0 | 4,210 | 241,200 | - | - | - | |
4,185 | +0.7 | 4,119 | 580,700 | 22,500 | 687,900 | 30.57 | |
4,155 | +3.6 | 4,113 | 684,900 | 20,300 | 655,100 | 32.27 | |
4,010 | +7.9 | 3,877 | 502,500 | 10,500 | 572,200 | 54.50 | |
3,715 | -5.8 | 3,834 | 527,700 | 6,300 | 551,600 | 87.56 |