52週高値 | 7,690 | 52週安値 | 5,220 | ||
---|---|---|---|---|---|
年初来高値 | 7,690 | 年初来安値 | 5,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,430 | 7,800 | 7,240 | 7,670 | +170 | +2.3 | 73,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,945 | -1.5 | 1,994 | 79,900 | 9,600 | 29,500 | 3.07 | |
1,974 | +1.2 | 1,967 | 47,500 | 8,400 | 33,900 | 4.04 | |
1,950 | +3.1 | 1,952 | 44,200 | 8,000 | 36,900 | 4.61 | |
1,892 | +2.9 | 1,860 | 40,200 | 8,100 | 40,900 | 5.05 | |
1,838 | +1.3 | 1,832 | 30,000 | 9,000 | 44,100 | 4.90 | |
1,815 | +4.2 | 1,769 | 12,300 | - | - | - | |
1,742 | +2.7 | 1,779 | 44,700 | 11,600 | 46,500 | 4.01 | |
1,697 | +2.1 | 1,672 | 41,900 | 11,500 | 47,800 | 4.16 | |
1,662 | -2.4 | 1,655 | 43,600 | 11,200 | 48,700 | 4.35 | |
1,703 | +8.5 | 1,625 | 75,600 | 11,800 | 43,500 | 3.69 | |
1,570 | -24.8 | 1,797 | 99,300 | 7,000 | 44,100 | 6.30 | |
2,088 | +25.6 | 1,864 | 134,500 | 5,600 | 42,000 | 7.50 | |
1,662 | -6.2 | 1,727 | 199,500 | 3,800 | 44,400 | 11.68 | |
1,772 | -13.6 | 1,877 | 127,300 | 4,800 | 32,900 | 6.85 | |
2,052 | -5.9 | 2,134 | 78,500 | 3,400 | 36,800 | 10.82 | |
2,181 | -9.2 | 2,276 | 61,900 | 2,600 | 34,200 | 13.15 | |
2,401 | -1.6 | 2,398 | 36,800 | 3,400 | 31,100 | 9.15 | |
2,440 | -2.9 | 2,459 | 39,400 | 3,800 | 29,200 | 7.68 | |
2,512 | -3.6 | 2,491 | 41,300 | 4,300 | 27,400 | 6.37 | |
2,605 | -3.4 | 2,602 | 53,000 | 3,500 | 26,000 | 7.43 | |
2,696 | -1.9 | 2,729 | 26,900 | 2,600 | 24,400 | 9.38 | |
2,747 | +0.8 | 2,739 | 24,800 | 2,600 | 25,900 | 9.96 | |
2,726 | -3.3 | 2,725 | 48,000 | 2,800 | 26,300 | 9.39 | |
2,819 | -0.0 | 2,810 | 10,800 | - | - | - | |
2,820 | -0.2 | 2,811 | 55,900 | 4,500 | 24,800 | 5.51 | |
2,827 | +1.7 | 2,796 | 81,800 | 4,700 | 24,400 | 5.19 | |
2,780 | +4.4 | 2,737 | 83,900 | 4,300 | 28,600 | 6.65 | |
2,663 | +3.4 | 2,646 | 46,300 | 2,800 | 35,000 | 12.50 | |
2,575 | +0.2 | 2,572 | 41,100 | 2,800 | 43,100 | 15.39 | |
2,570 | -4.2 | 2,595 | 46,400 | 3,400 | 48,800 | 14.35 |