52週高値 | 7,690 | 52週安値 | 5,220 | ||
---|---|---|---|---|---|
年初来高値 | 7,690 | 年初来安値 | 5,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,430 | 7,800 | 7,240 | 7,670 | +170 | +2.3 | 73,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,900 | +3.1 | 1,856 | 39,300 | 700 | 42,200 | 60.29 | |
1,842 | +1.4 | 1,820 | 19,800 | 1,000 | 41,800 | 41.80 | |
1,816 | -4.2 | 1,844 | 55,000 | 1,400 | 45,500 | 32.50 | |
1,895 | +1.2 | 1,889 | 36,600 | 1,100 | 35,900 | 32.64 | |
1,872 | -0.6 | 1,893 | 53,500 | 1,000 | 32,000 | 32.00 | |
1,884 | +0.1 | 1,876 | 46,300 | 800 | 30,800 | 38.50 | |
1,882 | +3.0 | 1,859 | 47,200 | 1,600 | 30,700 | 19.19 | |
1,827 | -2.6 | 1,858 | 49,800 | 800 | 28,900 | 36.12 | |
1,876 | +1.8 | 1,868 | 37,800 | 1,600 | 26,400 | 16.50 | |
1,843 | +3.8 | 1,814 | 14,500 | 1,200 | 24,000 | 20.00 | |
1,775 | -5.2 | 1,828 | 22,600 | 1,200 | 24,900 | 20.75 | |
1,872 | +2.4 | 1,874 | 27,800 | 1,800 | 25,500 | 14.17 | |
1,828 | -2.5 | 1,864 | 26,000 | 1,900 | 24,100 | 12.68 | |
1,874 | +5.3 | 1,862 | 26,800 | 1,700 | 26,000 | 15.29 | |
1,780 | -2.6 | 1,828 | 52,900 | 4,200 | 26,600 | 6.33 | |
1,828 | +3.9 | 1,774 | 71,200 | 7,900 | 27,400 | 3.47 | |
1,760 | +0.8 | 1,751 | 115,100 | 9,900 | 31,400 | 3.17 | |
1,746 | -0.8 | 1,760 | 48,100 | 7,300 | 31,300 | 4.29 | |
1,760 | +0.2 | 1,770 | 27,500 | 8,000 | 25,900 | 3.24 | |
1,757 | -0.1 | 1,776 | 26,300 | 7,400 | 26,600 | 3.59 | |
1,758 | -2.6 | 1,791 | 17,000 | 7,700 | 26,600 | 3.45 | |
1,805 | +4.7 | 1,796 | 18,700 | 7,200 | 23,700 | 3.29 | |
1,724 | -0.9 | 1,730 | 15,600 | 7,100 | 24,200 | 3.41 | |
1,740 | -8.0 | 1,860 | 27,900 | 8,400 | 24,700 | 2.94 | |
1,892 | -1.8 | 1,902 | 19,000 | 7,100 | 25,700 | 3.62 | |
1,926 | +6.7 | 1,884 | 15,800 | 7,000 | 25,600 | 3.66 | |
1,805 | -2.6 | 1,850 | 17,500 | 7,400 | 27,300 | 3.69 | |
1,853 | -6.6 | 1,949 | 33,800 | 8,500 | 27,200 | 3.20 | |
1,985 | -1.4 | 2,033 | 37,100 | 9,000 | 27,000 | 3.00 | |
2,014 | +3.5 | 1,962 | 31,100 | 8,300 | 28,600 | 3.45 |