52週高値 | 7,690 | 52週安値 | 5,220 | ||
---|---|---|---|---|---|
年初来高値 | 7,690 | 年初来安値 | 5,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,430 | 7,800 | 7,240 | 7,670 | +170 | +2.3 | 73,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,085 | +4.3 | 3,088 | 456,400 | 66,300 | 165,800 | 2.50 | |
2,958 | +28.3 | 2,749 | 283,600 | 43,500 | 152,500 | 3.51 | |
2,306 | -1.1 | 2,287 | 35,000 | 400 | 74,700 | 186 | |
2,332 | +1.0 | 2,369 | 67,000 | 400 | 74,800 | 187 | |
2,308 | -6.0 | 2,345 | 53,400 | 500 | 72,400 | 144 | |
2,455 | -0.1 | 2,434 | 43,200 | 1,700 | 72,200 | 42.47 | |
2,457 | +3.1 | 2,409 | 52,600 | 1,600 | 75,800 | 47.38 | |
2,384 | -1.9 | 2,406 | 47,600 | 2,000 | 84,400 | 42.20 | |
2,430 | +1.7 | 2,413 | 81,000 | 1,900 | 85,700 | 45.11 | |
2,389 | -0.5 | 2,357 | 94,100 | 2,200 | 87,000 | 39.55 | |
2,401 | -2.7 | 2,460 | 85,400 | 1,600 | 89,000 | 55.62 | |
2,468 | +1.7 | 2,458 | 137,100 | 1,900 | 90,200 | 47.47 | |
2,427 | +0.2 | 2,477 | 209,200 | 1,300 | 92,100 | 70.85 | |
2,422 | +7.6 | 2,374 | 85,900 | - | - | - | |
2,250 | +4.9 | 2,212 | 142,000 | 1,300 | 125,800 | 96.77 | |
2,144 | -3.3 | 2,144 | 62,100 | 600 | 123,300 | 205 | |
2,218 | +0.2 | 2,215 | 66,900 | 800 | 118,400 | 148 | |
2,213 | -0.9 | 2,241 | 54,300 | 1,200 | 121,500 | 101 | |
2,232 | -6.3 | 2,292 | 115,300 | 700 | 122,500 | 175 | |
2,381 | -1.7 | 2,348 | 134,400 | 1,400 | 126,700 | 90.50 | |
2,422 | +9.6 | 2,316 | 126,600 | 3,400 | 118,600 | 34.88 | |
2,209 | +9.2 | 2,157 | 129,700 | 1,400 | 115,200 | 82.29 | |
2,023 | +5.1 | 2,039 | 191,000 | 600 | 94,500 | 157 | |
1,924 | +1.4 | 1,912 | 94,500 | 600 | 70,200 | 117 | |
1,898 | -2.4 | 1,946 | 53,600 | 500 | 48,100 | 96.20 | |
1,944 | +0.5 | 1,977 | 31,000 | 600 | 34,300 | 57.17 | |
1,935 | +9.0 | 1,864 | 70,200 | 600 | 34,600 | 57.67 | |
1,776 | -5.1 | 1,815 | 111,600 | 400 | 62,500 | 156 | |
1,872 | +1.0 | 1,850 | 56,300 | 400 | 54,200 | 135 | |
1,853 | -2.5 | 1,894 | 31,500 | 500 | 47,900 | 95.80 |