52週高値 | 7,430 | 52週安値 | 5,220 | ||
---|---|---|---|---|---|
年初来高値 | 7,430 | 年初来安値 | 5,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,970 | 7,500 | 6,960 | 7,500 | +500 | +7.1 | 131,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,835 | +0.1 | 3,789 | 46,800 | 11,900 | 67,000 | 5.63 | |
3,830 | +1.2 | 3,763 | 53,700 | 11,900 | 74,100 | 6.23 | |
3,785 | +0.4 | 3,771 | 35,000 | 12,100 | 86,400 | 7.14 | |
3,770 | +8.5 | 3,643 | 132,000 | 13,800 | 96,400 | 6.99 | |
3,475 | +6.3 | 3,373 | 128,800 | 13,400 | 110,400 | 8.24 | |
3,270 | -4.8 | 3,310 | 79,000 | 12,700 | 96,900 | 7.63 | |
3,435 | +1.8 | 3,425 | 48,100 | 10,400 | 92,400 | 8.88 | |
3,375 | -2.7 | 3,441 | 33,900 | 11,100 | 91,600 | 8.25 | |
3,470 | +2.4 | 3,401 | 35,700 | 11,900 | 95,700 | 8.04 | |
3,390 | +1.2 | 3,314 | 47,000 | 14,200 | 96,800 | 6.82 | |
3,350 | +2.4 | 3,399 | 86,600 | 14,500 | 96,900 | 6.68 | |
3,270 | +5.1 | 3,209 | 70,300 | 13,000 | 96,800 | 7.45 | |
3,110 | -3.1 | 3,138 | 81,100 | 12,800 | 97,800 | 7.64 | |
3,210 | -3.2 | 3,307 | 45,500 | 15,100 | 93,700 | 6.21 | |
3,315 | -1.5 | 3,342 | 51,500 | 15,300 | 93,700 | 6.12 | |
3,365 | -3.2 | 3,405 | 53,100 | 15,600 | 93,200 | 5.97 | |
3,475 | 0.0 | 3,533 | 125,800 | 16,700 | 91,800 | 5.50 | |
3,475 | +4.8 | 3,441 | 175,200 | 21,200 | 98,500 | 4.65 | |
3,315 | -1.8 | 3,334 | 81,200 | 17,900 | 84,200 | 4.70 | |
3,375 | +0.4 | 3,358 | 58,400 | 17,900 | 75,300 | 4.21 | |
3,360 | 0.0 | 3,342 | 138,800 | 17,500 | 81,700 | 4.67 | |
3,360 | -3.9 | 3,484 | 192,500 | 17,400 | 73,500 | 4.22 | |
3,495 | +1.0 | 3,429 | 78,000 | 18,800 | 79,500 | 4.23 | |
3,460 | +1.2 | 3,441 | 125,400 | 20,000 | 103,200 | 5.16 | |
3,420 | +4.9 | 3,366 | 92,000 | 21,700 | 108,200 | 4.99 | |
3,260 | +5.2 | 3,201 | 173,800 | 20,900 | 110,600 | 5.29 | |
3,100 | +4.0 | 3,084 | 87,700 | 21,200 | 114,800 | 5.42 | |
2,980 | -4.9 | 3,033 | 144,100 | 27,200 | 132,500 | 4.87 | |
3,135 | +1.6 | 3,132 | 80,800 | 49,200 | 170,000 | 3.46 | |
3,085 | +4.3 | 3,088 | 456,400 | 66,300 | 165,800 | 2.50 |