52週高値 | 7,690 | 52週安値 | 5,220 | ||
---|---|---|---|---|---|
年初来高値 | 7,690 | 年初来安値 | 5,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,430 | 7,800 | 7,240 | 7,670 | +170 | +2.3 | 73,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,690 | -9.7 | 3,877 | 162,500 | 2,700 | 92,700 | 34.33 | |
4,085 | 0.0 | 4,094 | 36,900 | 11,600 | 97,200 | 8.38 | |
4,085 | -2.3 | 4,141 | 59,100 | 12,500 | 101,600 | 8.13 | |
4,180 | +1.7 | 4,120 | 66,000 | 13,300 | 101,200 | 7.61 | |
4,110 | -2.5 | 4,142 | 108,200 | 11,900 | 102,200 | 8.59 | |
4,215 | -1.1 | 4,227 | 84,900 | 12,900 | 96,600 | 7.49 | |
4,260 | +6.9 | 4,187 | 183,300 | 13,700 | 94,800 | 6.92 | |
3,985 | +2.0 | 3,984 | 106,800 | 10,100 | 107,100 | 10.60 | |
3,905 | +1.0 | 3,938 | 239,800 | 9,300 | 142,400 | 15.31 | |
3,865 | +0.8 | 3,841 | 69,900 | 8,100 | 107,600 | 13.28 | |
3,835 | +0.4 | 3,824 | 62,800 | 7,800 | 101,000 | 12.95 | |
3,820 | +3.2 | 3,799 | 41,800 | 4,000 | 92,600 | 23.15 | |
3,700 | -3.4 | 3,749 | 74,900 | 4,100 | 94,400 | 23.02 | |
3,830 | +1.7 | 3,833 | 79,800 | 3,800 | 90,800 | 23.89 | |
3,765 | +0.8 | 3,732 | 76,700 | 4,500 | 95,200 | 21.16 | |
3,735 | -3.6 | 3,829 | 99,200 | 5,400 | 94,000 | 17.41 | |
3,875 | +0.5 | 3,910 | 73,100 | 5,100 | 95,600 | 18.75 | |
3,855 | +2.8 | 3,830 | 76,900 | 5,000 | 97,300 | 19.46 | |
3,750 | +0.5 | 3,758 | 67,600 | 4,800 | 104,100 | 21.69 | |
3,730 | +1.8 | 3,685 | 62,900 | 4,800 | 105,900 | 22.06 | |
3,665 | -1.6 | 3,638 | 83,100 | 5,600 | 107,900 | 19.27 | |
3,725 | +2.9 | 3,656 | 44,500 | - | - | - | |
3,620 | +6.6 | 3,394 | 124,300 | 4,400 | 99,100 | 22.52 | |
3,395 | +1.8 | 3,360 | 56,500 | 3,800 | 81,700 | 21.50 | |
3,335 | -1.3 | 3,336 | 86,000 | 7,100 | 79,300 | 11.17 | |
3,380 | -4.7 | 3,416 | 95,300 | 7,100 | 75,600 | 10.65 | |
3,545 | -7.6 | 3,684 | 123,800 | 10,400 | 74,100 | 7.12 | |
3,835 | +4.9 | 3,791 | 102,800 | 11,100 | 64,500 | 5.81 | |
3,655 | -3.1 | 3,713 | 103,000 | 10,400 | 69,600 | 6.69 | |
3,770 | -5.2 | 3,765 | 127,400 | 10,500 | 64,900 | 6.18 |