52週高値 | 7,690 | 52週安値 | 5,220 | ||
---|---|---|---|---|---|
年初来高値 | 7,690 | 年初来安値 | 5,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,430 | 7,800 | 7,240 | 7,670 | +170 | +2.3 | 73,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,870 | -0.5 | 5,831 | 113,500 | 47,800 | 100,800 | 2.11 | |
5,900 | +0.9 | 5,884 | 94,900 | 52,600 | 107,300 | 2.04 | |
5,850 | +7.9 | 5,715 | 121,400 | 53,500 | 104,400 | 1.95 | |
5,420 | -6.6 | 5,611 | 164,300 | 54,100 | 104,200 | 1.93 | |
5,800 | +0.7 | 5,757 | 211,700 | 60,900 | 91,100 | 1.50 | |
5,760 | -1.0 | 5,731 | 117,900 | 53,600 | 99,500 | 1.86 | |
5,820 | -5.7 | 5,867 | 194,800 | 47,600 | 96,200 | 2.02 | |
6,170 | +1.6 | 6,264 | 183,500 | 49,800 | 86,200 | 1.73 | |
6,070 | +1.3 | 6,041 | 157,200 | 51,200 | 88,800 | 1.73 | |
5,990 | +5.1 | 5,876 | 153,100 | 51,700 | 86,700 | 1.68 | |
5,700 | +0.4 | 5,678 | 136,900 | 46,700 | 93,200 | 2.00 | |
5,680 | +1.6 | 5,647 | 127,200 | 47,700 | 116,700 | 2.45 | |
5,590 | -0.7 | 5,694 | 251,800 | 47,900 | 120,000 | 2.51 | |
5,630 | +1.8 | 5,586 | 181,700 | 48,000 | 112,500 | 2.34 | |
5,530 | +7.0 | 5,257 | 140,700 | 49,600 | 101,900 | 2.05 | |
5,170 | +2.0 | 5,132 | 87,000 | 36,700 | 96,600 | 2.63 | |
5,070 | -1.4 | 5,109 | 115,700 | 34,300 | 98,800 | 2.88 | |
5,140 | +7.9 | 4,963 | 229,800 | 35,200 | 96,700 | 2.75 | |
4,765 | +3.0 | 4,653 | 218,700 | 34,500 | 94,400 | 2.74 | |
4,625 | +3.4 | 4,592 | 130,700 | 24,800 | 109,700 | 4.42 | |
4,475 | +3.1 | 4,405 | 62,600 | 18,000 | 98,000 | 5.44 | |
4,340 | -3.2 | 4,453 | 100,200 | 13,600 | 94,400 | 6.94 | |
4,485 | +5.4 | 4,379 | 117,700 | 14,700 | 101,800 | 6.93 | |
4,255 | +1.1 | 4,188 | 90,000 | 12,600 | 120,000 | 9.52 | |
4,210 | -2.0 | 4,254 | 87,300 | 10,400 | 122,700 | 11.80 | |
4,295 | +9.7 | 4,255 | 346,900 | 11,100 | 139,300 | 12.55 | |
3,915 | +0.8 | 3,920 | 83,200 | 8,100 | 98,600 | 12.17 | |
3,885 | +0.5 | 3,896 | 43,800 | 7,000 | 99,200 | 14.17 | |
3,865 | -0.9 | 3,835 | 52,900 | 4,200 | 98,600 | 23.48 | |
3,900 | +5.7 | 3,829 | 71,900 | 2,000 | 89,500 | 44.75 |