52週高値 | 7,690 | 52週安値 | 5,220 | ||
---|---|---|---|---|---|
年初来高値 | 7,690 | 年初来安値 | 5,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,430 | 7,800 | 7,240 | 7,670 | +170 | +2.3 | 73,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,730 | +1.1 | 5,677 | 42,800 | 10,100 | 62,600 | 6.20 | |
5,670 | +0.5 | 5,607 | 54,400 | 10,100 | 65,800 | 6.51 | |
5,640 | +4.4 | 5,432 | 164,300 | 10,100 | 67,400 | 6.67 | |
5,400 | -1.3 | 5,409 | 74,100 | 10,900 | 56,700 | 5.20 | |
5,470 | +0.6 | 5,360 | 108,900 | 9,500 | 56,100 | 5.91 | |
5,440 | -0.7 | 5,450 | 88,800 | 8,600 | 56,800 | 6.60 | |
5,480 | +0.9 | 5,541 | 54,800 | 15,900 | 57,000 | 3.58 | |
5,430 | -6.2 | 5,505 | 137,600 | 15,000 | 57,000 | 3.80 | |
5,790 | -5.9 | 5,983 | 103,400 | 16,400 | 55,200 | 3.37 | |
6,150 | +1.8 | 6,136 | 91,700 | 16,500 | 52,300 | 3.17 | |
6,040 | +1.5 | 5,956 | 84,800 | 16,700 | 54,200 | 3.25 | |
5,950 | +4.0 | 5,929 | 157,400 | 16,800 | 56,400 | 3.36 | |
5,720 | +2.3 | 5,661 | 59,900 | 18,600 | 58,200 | 3.13 | |
5,590 | -0.2 | 5,547 | 92,500 | 18,100 | 57,700 | 3.19 | |
5,600 | -1.2 | 5,657 | 106,500 | 16,700 | 57,500 | 3.44 | |
5,670 | -1.0 | 5,619 | 113,200 | 15,500 | 62,700 | 4.05 | |
5,730 | -5.6 | 5,916 | 271,800 | 16,800 | 58,300 | 3.47 | |
6,070 | +5.4 | 5,992 | 123,100 | 16,100 | 54,900 | 3.41 | |
5,760 | +2.3 | 5,744 | 48,900 | 16,100 | 60,600 | 3.76 | |
5,630 | -2.6 | 5,724 | 73,800 | 18,500 | 61,700 | 3.34 | |
5,780 | -0.2 | 5,826 | 82,000 | 18,800 | 60,800 | 3.23 | |
5,790 | -0.7 | 5,799 | 85,900 | 21,600 | 61,600 | 2.85 | |
5,830 | +2.5 | 5,843 | 143,100 | 21,900 | 64,300 | 2.94 | |
5,690 | +2.9 | 5,635 | 131,500 | 27,200 | 71,500 | 2.63 | |
5,530 | +2.6 | 5,460 | 121,200 | 28,200 | 84,200 | 2.99 | |
5,390 | +0.6 | 5,342 | 172,400 | 30,400 | 100,700 | 3.31 | |
5,360 | -2.7 | 5,446 | 122,600 | 39,600 | 109,100 | 2.76 | |
5,510 | +2.8 | 5,547 | 162,500 | 43,700 | 103,500 | 2.37 | |
5,360 | -8.1 | 5,592 | 332,100 | 44,700 | 114,600 | 2.56 | |
5,830 | -0.7 | 5,849 | 38,400 | - | - | - |