52週高値 | 2,179 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
年初来高値 | 2,179 | 年初来安値 | 1,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,514 | 1,582 | 1,457 | 1,577 | +46 | +3.0 | 50,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,107 | +2.4 | 2,072 | 34,000 | 2,200 | 10,100 | 4.59 | |
2,057 | +7.3 | 1,992 | 35,600 | 1,700 | 10,100 | 5.94 | |
1,917 | +2.7 | 1,885 | 31,200 | 300 | 9,700 | 32.33 | |
1,867 | +3.6 | 1,852 | 75,600 | 200 | 9,700 | 48.50 | |
1,802 | +3.6 | 1,780 | 36,800 | 100 | 9,500 | 95.00 | |
1,740 | -1.1 | 1,733 | 16,000 | 100 | 9,300 | 93.00 | |
1,760 | +0.7 | 1,749 | 49,600 | 100 | 9,500 | 95.00 | |
1,747 | +0.9 | 1,743 | 22,000 | 200 | 9,700 | 48.50 | |
1,732 | +1.8 | 1,727 | 46,800 | 100 | 9,700 | 97.00 | |
1,702 | -1.4 | 1,717 | 34,000 | 100 | 9,600 | 96.00 | |
1,727 | -0.3 | 1,731 | 10,000 | 100 | 9,700 | 97.00 | |
1,732 | -0.3 | 1,738 | 10,000 | 300 | 10,100 | 33.67 | |
1,737 | -0.6 | 1,730 | 6,400 | 300 | 9,900 | 33.00 | |
1,747 | -1.9 | 1,744 | 8,000 | - | - | - | |
1,780 | +1.0 | 1,768 | 28,400 | 300 | 9,800 | 32.67 | |
1,762 | +1.6 | 1,758 | 16,800 | 300 | 9,700 | 32.33 | |
1,735 | +1.9 | 1,749 | 39,200 | 600 | 10,100 | 16.83 | |
1,702 | -2.6 | 1,715 | 11,200 | 300 | 18,200 | 60.67 | |
1,747 | 0.0 | 1,747 | 15,200 | 400 | 17,800 | 44.50 | |
1,747 | +1.2 | 1,724 | 24,000 | 400 | 18,100 | 45.25 | |
1,727 | +0.3 | 1,728 | 20,400 | 300 | 18,700 | 62.33 | |
1,722 | -0.3 | 1,728 | 22,400 | 500 | 16,900 | 33.80 | |
1,727 | -0.6 | 1,740 | 8,800 | 500 | 14,800 | 29.60 | |
1,737 | -0.7 | 1,719 | 30,000 | 500 | 14,600 | 29.20 | |
1,750 | +0.3 | 1,738 | 44,000 | 600 | 12,100 | 20.17 | |
1,745 | +1.6 | 1,736 | 19,600 | 400 | 10,600 | 26.50 | |
1,717 | +1.2 | 1,732 | 10,400 | 400 | 10,600 | 26.50 | |
1,697 | -2.6 | 1,709 | 42,400 | 300 | 11,600 | 38.67 | |
1,742 | +2.2 | 1,700 | 20,000 | 300 | 13,300 | 44.33 | |
1,705 | +0.3 | 1,698 | 16,400 | 300 | 12,800 | 42.67 |