52週高値 | 2,179 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
年初来高値 | 2,179 | 年初来安値 | 1,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,709 | 1,620 | 1,687 | +67 | +4.1 | 16,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,562 | -1.1 | 1,570 | 18,500 | 900 | 59,400 | 66.00 | |
1,580 | +0.4 | 1,552 | 6,000 | 900 | 55,800 | 62.00 | |
1,574 | +1.1 | 1,553 | 8,700 | 1,100 | 55,300 | 50.27 | |
1,557 | -3.2 | 1,621 | 143,200 | 1,100 | 54,200 | 49.27 | |
1,608 | -2.8 | 1,638 | 14,000 | 800 | 32,600 | 40.75 | |
1,654 | -0.4 | 1,647 | 2,900 | - | - | - | |
1,661 | -3.1 | 1,670 | 7,300 | 800 | 32,000 | 40.00 | |
1,715 | -1.8 | 1,742 | 23,300 | 800 | 32,100 | 40.12 | |
1,746 | -2.2 | 1,765 | 18,600 | 800 | 32,000 | 40.00 | |
1,786 | -3.3 | 1,789 | 18,300 | 900 | 32,400 | 36.00 | |
1,846 | -0.4 | 1,857 | 23,200 | 800 | 29,900 | 37.38 | |
1,854 | +1.5 | 1,840 | 13,100 | 1,100 | 30,400 | 27.64 | |
1,827 | -1.7 | 1,784 | 24,700 | 900 | 30,800 | 34.22 | |
1,858 | -2.0 | 1,822 | 15,500 | 1,100 | 30,900 | 28.09 | |
1,895 | -2.6 | 1,909 | 11,900 | 1,000 | 30,400 | 30.40 | |
1,945 | +3.3 | 1,926 | 20,000 | 1,100 | 30,600 | 27.82 | |
1,882 | -3.2 | 1,928 | 18,000 | 1,200 | 30,500 | 25.42 | |
1,945 | +0.3 | 1,920 | 12,500 | 1,400 | 31,000 | 22.14 | |
1,940 | -1.9 | 1,893 | 23,100 | 1,600 | 31,800 | 19.88 | |
1,977 | +3.5 | 2,015 | 51,300 | 2,600 | 31,400 | 12.08 | |
1,911 | +0.7 | 1,915 | 35,100 | 3,800 | 33,800 | 8.89 | |
1,897 | -6.8 | 2,007 | 13,800 | 4,500 | 37,300 | 8.29 | |
2,035 | 0.0 | 2,025 | 21,000 | 6,400 | 37,300 | 5.83 | |
2,034 | +0.7 | 2,032 | 11,300 | 6,100 | 37,300 | 6.11 | |
2,019 | +4.3 | 1,976 | 40,500 | 4,600 | 38,000 | 8.26 | |
1,935 | +7.4 | 1,903 | 24,300 | 1,500 | 38,600 | 25.73 | |
1,802 | +5.0 | 1,773 | 18,100 | 500 | 41,300 | 82.60 | |
1,717 | -3.2 | 1,735 | 16,400 | 400 | 44,900 | 112 | |
1,773 | +0.2 | 1,782 | 18,700 | 700 | 44,300 | 63.29 | |
1,770 | -1.8 | 1,783 | 15,400 | 900 | 43,800 | 48.67 |