52週高値 | 2,179 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
年初来高値 | 2,179 | 年初来安値 | 1,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,514 | 1,582 | 1,457 | 1,577 | +46 | +3.0 | 50,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,895 | -2.6 | 1,909 | 11,900 | 1,000 | 30,400 | 30.40 | |
1,945 | +3.3 | 1,926 | 20,000 | 1,100 | 30,600 | 27.82 | |
1,882 | -3.2 | 1,928 | 18,000 | 1,200 | 30,500 | 25.42 | |
1,945 | +0.3 | 1,920 | 12,500 | 1,400 | 31,000 | 22.14 | |
1,940 | -1.9 | 1,893 | 23,100 | 1,600 | 31,800 | 19.88 | |
1,977 | +3.5 | 2,015 | 51,300 | 2,600 | 31,400 | 12.08 | |
1,911 | +0.7 | 1,915 | 35,100 | 3,800 | 33,800 | 8.89 | |
1,897 | -6.8 | 2,007 | 13,800 | 4,500 | 37,300 | 8.29 | |
2,035 | 0.0 | 2,025 | 21,000 | 6,400 | 37,300 | 5.83 | |
2,034 | +0.7 | 2,032 | 11,300 | 6,100 | 37,300 | 6.11 | |
2,019 | +4.3 | 1,976 | 40,500 | 4,600 | 38,000 | 8.26 | |
1,935 | +7.4 | 1,903 | 24,300 | 1,500 | 38,600 | 25.73 | |
1,802 | +5.0 | 1,773 | 18,100 | 500 | 41,300 | 82.60 | |
1,717 | -3.2 | 1,735 | 16,400 | 400 | 44,900 | 112 | |
1,773 | +0.2 | 1,782 | 18,700 | 700 | 44,300 | 63.29 | |
1,770 | -1.8 | 1,783 | 15,400 | 900 | 43,800 | 48.67 | |
1,802 | +1.9 | 1,775 | 19,100 | 500 | 42,300 | 84.60 | |
1,768 | +0.3 | 1,758 | 16,400 | 600 | 43,200 | 72.00 | |
1,762 | -1.0 | 1,754 | 59,000 | 800 | 42,400 | 53.00 | |
1,780 | -2.8 | 1,779 | 82,900 | 1,400 | 60,400 | 43.14 | |
1,831 | -5.8 | 1,888 | 30,400 | 600 | 49,100 | 81.83 | |
1,944 | +1.8 | 1,940 | 30,000 | 900 | 43,300 | 48.11 | |
1,910 | -2.2 | 1,992 | 38,600 | 800 | 41,400 | 51.75 | |
1,952 | -3.0 | 1,965 | 54,800 | 200 | 10,300 | 51.50 | |
2,012 | +1.3 | 2,000 | 44,000 | 300 | 10,100 | 33.67 | |
1,987 | +1.1 | 1,979 | 34,000 | 300 | 10,300 | 34.33 | |
1,965 | +2.1 | 1,945 | 34,400 | 300 | 10,200 | 34.00 | |
1,925 | +2.8 | 1,924 | 33,600 | 900 | 10,000 | 11.11 | |
1,872 | -3.0 | 1,874 | 45,200 | 800 | 10,100 | 12.62 | |
1,930 | -8.4 | 2,003 | 53,200 | 1,600 | 10,600 | 6.62 |