52週高値 | 2,179 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
年初来高値 | 2,179 | 年初来安値 | 1,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,514 | 1,582 | 1,457 | 1,577 | +46 | +3.0 | 50,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,339 | -0.5 | 1,322 | 48,100 | 300 | 36,700 | 122 | |
1,346 | +0.5 | 1,344 | 12,700 | 0 | 35,700 | - | |
1,339 | +0.6 | 1,327 | 16,600 | 0 | 36,600 | - | |
1,331 | -1.1 | 1,340 | 19,100 | 100 | 36,100 | 361 | |
1,346 | +1.3 | 1,330 | 19,200 | 0 | 36,300 | - | |
1,329 | +2.2 | 1,307 | 36,800 | 0 | 55,900 | - | |
1,300 | -6.2 | 1,325 | 58,700 | 500 | 50,100 | 100 | |
1,386 | -3.7 | 1,397 | 26,800 | 600 | 39,800 | 66.33 | |
1,439 | -0.8 | 1,445 | 27,600 | 200 | 36,100 | 180 | |
1,450 | +3.6 | 1,442 | 13,900 | 300 | 33,100 | 110 | |
1,400 | +0.6 | 1,432 | 87,600 | 100 | 35,100 | 351 | |
1,391 | +4.4 | 1,371 | 19,200 | 500 | 44,200 | 88.40 | |
1,333 | +0.2 | 1,338 | 8,500 | 200 | 46,200 | 231 | |
1,330 | +1.2 | 1,319 | 14,200 | 300 | 45,700 | 152 | |
1,314 | -2.9 | 1,316 | 41,700 | 100 | 42,000 | 420 | |
1,353 | +1.0 | 1,324 | 24,200 | 300 | 38,600 | 128 | |
1,339 | +3.6 | 1,322 | 15,200 | 200 | 35,500 | 177 | |
1,292 | -3.9 | 1,321 | 50,100 | 100 | 35,500 | 355 | |
1,345 | -2.5 | 1,342 | 15,500 | 200 | 46,700 | 233 | |
1,380 | -0.9 | 1,396 | 24,800 | 100 | 58,900 | 589 | |
1,393 | +0.4 | 1,366 | 32,400 | 200 | 52,300 | 261 | |
1,387 | -1.0 | 1,403 | 28,300 | 200 | 45,700 | 228 | |
1,401 | -2.8 | 1,416 | 31,900 | 100 | 51,500 | 515 | |
1,442 | -2.5 | 1,448 | 11,600 | 100 | 38,300 | 383 | |
1,479 | +3.6 | 1,470 | 23,500 | 300 | 39,400 | 131 | |
1,427 | -2.0 | 1,456 | 17,700 | 700 | 31,500 | 45.00 | |
1,456 | +0.6 | 1,480 | 7,200 | 600 | 34,500 | 57.50 | |
1,448 | +1.3 | 1,444 | 17,100 | 800 | 35,400 | 44.25 | |
1,429 | -0.5 | 1,435 | 10,500 | 600 | 33,200 | 55.33 | |
1,436 | +3.2 | 1,381 | 42,700 | 600 | 44,500 | 74.17 |