52週高値 | 2,179 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
年初来高値 | 2,179 | 年初来安値 | 1,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,514 | 1,582 | 1,457 | 1,577 | +46 | +3.0 | 50,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,666 | +7.5 | 1,607 | 58,100 | 300 | 96,500 | 321 | |
1,550 | +4.0 | 1,500 | 85,900 | 600 | 81,600 | 136 | |
1,490 | +6.3 | 1,478 | 46,200 | 1,600 | 79,300 | 49.56 | |
1,402 | +1.6 | 1,394 | 23,400 | 600 | 58,800 | 98.00 | |
1,380 | +2.0 | 1,353 | 26,500 | 100 | 54,100 | 541 | |
1,353 | +1.3 | 1,342 | 20,000 | 100 | 47,000 | 470 | |
1,336 | -2.6 | 1,355 | 13,000 | 100 | 40,500 | 405 | |
1,371 | -2.3 | 1,372 | 27,500 | 100 | 37,700 | 377 | |
1,403 | -4.2 | 1,427 | 22,000 | 1,100 | 35,600 | 32.36 | |
1,464 | +0.3 | 1,463 | 13,000 | 1,600 | 37,500 | 23.44 | |
1,460 | +5.0 | 1,420 | 39,900 | 1,600 | 37,300 | 23.31 | |
1,391 | +1.8 | 1,382 | 25,400 | 1,100 | 37,500 | 34.09 | |
1,367 | +1.3 | 1,357 | 19,600 | 100 | 40,400 | 404 | |
1,349 | -0.3 | 1,357 | 8,800 | 100 | 51,200 | 512 | |
1,353 | -4.6 | 1,376 | 43,800 | 200 | 49,800 | 249 | |
1,418 | +5.7 | 1,403 | 34,900 | 400 | 44,200 | 110 | |
1,342 | -3.1 | 1,359 | 29,600 | 400 | 42,800 | 107 | |
1,385 | +1.5 | 1,388 | 7,600 | 300 | 36,000 | 120 | |
1,365 | +0.4 | 1,370 | 9,500 | 100 | 35,600 | 356 | |
1,359 | -4.3 | 1,423 | 37,100 | 100 | 35,800 | 358 | |
1,420 | +4.1 | 1,412 | 38,700 | 400 | 36,400 | 91.00 | |
1,364 | +1.1 | 1,364 | 17,200 | 800 | 37,000 | 46.25 | |
1,349 | -1.2 | 1,342 | 11,300 | 800 | 37,100 | 46.38 | |
1,365 | +1.3 | 1,333 | 45,600 | 700 | 45,300 | 64.71 | |
1,347 | +1.8 | 1,333 | 8,200 | 500 | 37,700 | 75.40 | |
1,323 | +0.5 | 1,318 | 12,500 | 500 | 36,900 | 73.80 | |
1,317 | -0.7 | 1,316 | 12,200 | 600 | 39,900 | 66.50 | |
1,326 | -4.6 | 1,341 | 29,300 | 500 | 37,500 | 75.00 | |
1,390 | +2.3 | 1,373 | 19,000 | 600 | 40,000 | 66.67 | |
1,359 | +1.5 | 1,349 | 7,200 | - | - | - |