52週高値 | 3,775.0 | 52週安値 | 2,182.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,775.0 | 年初来安値 | 2,231.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,046.0 | 3,169.0 | 3,032.0 | 3,147.0 | +101.0 | +3.3 | 45,415,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
946.8 | -0.6 | 946 | 52,891,729 | 504,100 | 2,986,900 | 5.93 | |
952.6 | -0.6 | 953 | 73,167,132 | 506,500 | 2,933,500 | 5.79 | |
958.8 | +5.3 | 935 | 108,046,080 | 659,300 | 3,079,800 | 4.67 | |
910.4 | +0.1 | 916 | 64,549,845 | 578,100 | 4,216,400 | 7.29 | |
909.4 | +1.9 | 904 | 46,293,163 | 572,900 | 5,010,000 | 8.74 | |
892.3 | -0.1 | 897 | 54,170,042 | 533,900 | 5,387,900 | 10.09 | |
893.6 | +2.1 | 880 | 67,684,877 | 543,200 | 5,397,900 | 9.94 | |
875.1 | -1.8 | 878 | 83,108,931 | 434,200 | 5,693,600 | 13.11 | |
890.9 | -3.2 | 908 | 85,751,358 | 1,489,100 | 5,263,000 | 3.53 | |
919.9 | -1.8 | 931 | 88,060,481 | 1,546,200 | 4,848,900 | 3.14 | |
936.9 | +3.9 | 926 | 99,746,797 | 1,541,100 | 4,241,400 | 2.75 | |
901.6 | +4.6 | 877 | 76,502,565 | 510,200 | 4,962,200 | 9.73 | |
861.6 | +0.3 | 850 | 77,091,771 | 453,900 | 5,881,700 | 12.96 | |
859.3 | -1.0 | 857 | 81,805,118 | 344,000 | 6,124,500 | 17.80 | |
868.4 | -1.8 | 868 | 65,640,356 | 376,400 | 5,557,300 | 14.76 | |
884.1 | -4.6 | 892 | 100,048,300 | 427,100 | 5,467,900 | 12.80 | |
926.6 | -5.7 | 954 | 81,047,010 | 342,900 | 4,804,200 | 14.01 | |
983.1 | +1.0 | 980 | 51,437,314 | 317,300 | 3,228,700 | 10.18 | |
973.8 | -1.0 | 971 | 50,891,009 | 341,000 | 3,360,200 | 9.85 | |
984.1 | 0.0 | 980 | 63,534,935 | 329,400 | 3,311,100 | 10.05 | |
983.9 | +3.9 | 974 | 64,623,346 | 396,100 | 3,451,900 | 8.71 | |
946.6 | -1.8 | 953 | 50,631,806 | 310,600 | 4,449,400 | 14.33 | |
963.8 | +0.4 | 961 | 68,979,990 | 343,400 | 4,150,400 | 12.09 | |
959.6 | -0.5 | 963 | 59,876,699 | 275,400 | 4,315,200 | 15.67 | |
964.9 | +2.2 | 957 | 59,495,695 | 389,400 | 4,144,700 | 10.64 | |
944.3 | -0.6 | 950 | 63,273,933 | 425,600 | 4,576,900 | 10.75 | |
950.3 | -2.8 | 955 | 70,854,409 | 377,300 | 4,783,500 | 12.68 | |
977.9 | +3.2 | 959 | 91,550,416 | 433,500 | 4,492,700 | 10.36 | |
947.9 | -6.9 | 976 | 128,312,783 | 377,400 | 5,468,600 | 14.49 | |
1,018.6 | +2.3 | 1,009 | 47,400,174 | 381,900 | 3,303,100 | 8.65 |