52週高値 | 3,775.0 | 52週安値 | 2,182.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,775.0 | 年初来安値 | 2,231.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,046.0 | 3,169.0 | 3,032.0 | 3,149.0 | +103.0 | +3.4 | 45,683,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
785.8 | -2.1 | 792 | 68,982,990 | 667,500 | 3,253,900 | 4.87 | |
802.9 | -4.0 | 819 | 82,822,428 | 708,100 | 2,954,400 | 4.17 | |
836.1 | -0.3 | 833 | 58,742,087 | 973,100 | 2,515,700 | 2.59 | |
838.3 | +5.8 | 824 | 74,508,145 | 941,000 | 2,390,200 | 2.54 | |
792.6 | +2.4 | 797 | 52,637,926 | 909,500 | 2,375,400 | 2.61 | |
773.9 | -0.8 | 792 | 68,999,190 | 876,100 | 2,511,900 | 2.87 | |
780.4 | +4.9 | 757 | 41,029,310 | - | - | - | |
743.6 | +2.0 | 749 | 65,002,250 | 891,700 | 2,430,700 | 2.73 | |
728.8 | -1.0 | 719 | 72,850,329 | 1,175,300 | 2,515,500 | 2.14 | |
736.4 | -1.1 | 738 | 65,433,354 | 976,800 | 2,376,600 | 2.43 | |
744.8 | +4.5 | 734 | 81,956,620 | 1,192,400 | 2,314,400 | 1.94 | |
712.9 | -13.1 | 746 | 112,193,622 | 987,900 | 2,190,600 | 2.22 | |
820.3 | +7.7 | 790 | 147,908,079 | 1,694,100 | 1,893,600 | 1.12 | |
761.3 | +1.7 | 765 | 123,147,331 | 1,423,100 | 2,436,300 | 1.71 | |
748.8 | -13.6 | 789 | 157,622,476 | 1,435,100 | 2,650,100 | 1.85 | |
866.6 | -3.3 | 882 | 89,722,497 | 746,800 | 2,817,300 | 3.77 | |
896.6 | -6.1 | 915 | 95,494,555 | 682,000 | 2,656,200 | 3.89 | |
954.9 | -0.2 | 952 | 50,797,708 | 694,800 | 2,158,900 | 3.11 | |
956.4 | -1.7 | 962 | 52,136,921 | 681,900 | 2,191,000 | 3.21 | |
973.3 | +3.4 | 957 | 90,858,909 | 433,900 | 2,013,100 | 4.64 | |
940.9 | -2.0 | 942 | 65,736,657 | 424,100 | 2,540,500 | 5.99 | |
960.4 | -0.3 | 962 | 62,503,525 | 417,900 | 2,682,100 | 6.42 | |
963.6 | -0.2 | 961 | 40,595,506 | 460,600 | 2,636,500 | 5.72 | |
965.6 | -0.1 | 962 | 64,657,547 | 484,700 | 2,645,600 | 5.46 | |
966.6 | -0.7 | 968 | 8,030,780 | - | - | - | |
973.8 | +0.3 | 971 | 31,390,214 | 482,500 | 2,561,800 | 5.31 | |
970.9 | -1.1 | 977 | 61,452,015 | 555,200 | 2,673,700 | 4.82 | |
981.6 | +0.8 | 976 | 70,525,605 | 588,400 | 2,557,100 | 4.35 | |
973.9 | +1.9 | 966 | 64,498,545 | 552,100 | 2,613,200 | 4.73 | |
955.3 | +0.9 | 961 | 61,501,515 | 515,200 | 2,940,000 | 5.71 |