52週高値 | 3,775.0 | 52週安値 | 2,182.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,775.0 | 年初来安値 | 2,231.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,046.0 | 3,169.0 | 3,032.0 | 3,149.0 | +103.0 | +3.4 | 45,683,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
896.6 | +2.4 | 890 | 66,543,065 | 446,500 | 2,461,500 | 5.51 | |
875.9 | +3.4 | 858 | 70,705,907 | 379,000 | 2,514,500 | 6.63 | |
846.9 | -0.5 | 849 | 27,539,675 | 277,400 | 3,186,200 | 11.49 | |
851.4 | -1.6 | 851 | 39,309,693 | 301,800 | 3,090,500 | 10.24 | |
865.1 | +2.0 | 853 | 57,504,575 | 444,500 | 2,987,000 | 6.72 | |
848.1 | +1.5 | 840 | 47,503,675 | 320,300 | 3,272,100 | 10.22 | |
835.9 | +0.5 | 826 | 68,352,384 | 376,100 | 3,478,900 | 9.25 | |
831.6 | -0.6 | 838 | 54,666,547 | 356,900 | 3,517,200 | 9.85 | |
836.4 | +0.8 | 838 | 59,609,996 | 350,700 | 3,238,300 | 9.23 | |
830.1 | +4.2 | 831 | 70,790,508 | 335,000 | 3,556,300 | 10.62 | |
796.4 | +2.7 | 795 | 50,334,203 | 291,400 | 4,243,100 | 14.56 | |
775.1 | -5.4 | 795 | 56,589,266 | 284,700 | 4,378,700 | 15.38 | |
819.1 | 0.0 | 820 | 37,831,578 | 281,500 | 4,040,000 | 14.35 | |
818.9 | -3.7 | 832 | 49,462,395 | 311,700 | 3,960,200 | 12.71 | |
850.4 | +1.9 | 850 | 43,250,533 | 296,100 | 3,599,100 | 12.16 | |
834.4 | -4.6 | 859 | 66,190,262 | 348,400 | 3,916,700 | 11.24 | |
874.8 | +1.8 | 871 | 48,808,988 | 3,077,900 | 4,158,900 | 1.35 | |
859.1 | +0.7 | 856 | 59,780,398 | 2,728,600 | 4,626,200 | 1.70 | |
853.1 | -2.2 | 855 | 80,620,706 | 2,715,100 | 5,084,400 | 1.87 | |
872.3 | +12.2 | 855 | 180,188,702 | 650,300 | 5,179,700 | 7.97 | |
777.4 | +1.0 | 781 | 57,009,270 | 560,700 | 4,939,400 | 8.81 | |
769.9 | -0.2 | 769 | 42,699,427 | 538,000 | 5,145,200 | 9.56 | |
771.4 | +4.7 | 767 | 83,753,938 | 556,800 | 5,011,700 | 9.00 | |
737.1 | +4.3 | 724 | 67,799,178 | 427,800 | 5,289,800 | 12.37 | |
706.4 | -6.4 | 730 | 83,346,233 | 440,800 | 4,734,900 | 10.74 | |
754.3 | -2.2 | 760 | 33,966,040 | 392,900 | 3,617,200 | 9.21 | |
771.6 | +3.3 | 767 | 62,987,130 | 455,500 | 3,395,300 | 7.45 | |
747.1 | -0.6 | 756 | 50,762,908 | 441,800 | 3,684,300 | 8.34 | |
751.9 | -0.9 | 751 | 89,096,991 | 472,500 | 3,638,000 | 7.70 | |
758.8 | -3.4 | 766 | 74,996,250 | 757,500 | 3,795,700 | 5.01 |