52週高値 | 3,775.0 | 52週安値 | 2,182.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,775.0 | 年初来安値 | 2,231.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,046.0 | 3,169.0 | 3,032.0 | 3,145.0 | +99.0 | +3.3 | 45,570,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,386.3 | +3.0 | 1,361 | 103,007,230 | 802,100 | 1,995,300 | 2.49 | |
1,345.9 | +2.4 | 1,314 | 84,520,745 | 484,200 | 2,268,400 | 4.68 | |
1,314.3 | -3.6 | 1,300 | 68,307,383 | 443,700 | 2,439,200 | 5.50 | |
1,363.3 | +1.0 | 1,351 | 72,679,027 | 491,300 | 2,254,900 | 4.59 | |
1,349.6 | +2.5 | 1,335 | 53,304,233 | 459,300 | 2,283,800 | 4.97 | |
1,316.9 | +1.4 | 1,296 | 79,325,593 | 435,800 | 2,313,500 | 5.31 | |
1,298.3 | +1.9 | 1,277 | 60,778,508 | 449,000 | 2,323,600 | 5.18 | |
1,274.3 | -2.3 | 1,299 | 60,267,903 | 410,500 | 2,296,200 | 5.59 | |
1,304.9 | +3.8 | 1,281 | 59,595,596 | 462,100 | 2,206,300 | 4.77 | |
1,256.9 | +3.3 | 1,250 | 51,917,919 | 410,400 | 2,129,000 | 5.19 | |
1,217.3 | +0.6 | 1,217 | 31,174,212 | 319,000 | 2,342,600 | 7.34 | |
1,209.6 | -0.7 | 1,206 | 39,353,794 | 328,700 | 2,499,300 | 7.60 | |
1,218.3 | +3.2 | 1,203 | 52,335,223 | 377,700 | 2,617,100 | 6.93 | |
1,180.6 | +1.2 | 1,186 | 54,354,244 | 354,700 | 2,931,300 | 8.26 | |
1,166.9 | -0.4 | 1,144 | 78,949,989 | 334,000 | 3,125,500 | 9.36 | |
1,171.6 | +0.7 | 1,180 | 50,954,010 | 347,600 | 3,240,300 | 9.32 | |
1,163.9 | +0.9 | 1,155 | 59,588,396 | 313,100 | 3,457,000 | 11.04 | |
1,153.9 | -1.9 | 1,144 | 88,487,085 | 295,000 | 3,698,300 | 12.54 | |
1,176.6 | -2.3 | 1,210 | 73,745,237 | 398,500 | 3,200,500 | 8.03 | |
1,203.9 | +1.5 | 1,193 | 167,383,674 | 406,000 | 2,873,000 | 7.08 | |
1,186.3 | -3.7 | 1,218 | 77,745,177 | 450,800 | 2,992,900 | 6.64 | |
1,231.9 | +5.4 | 1,219 | 96,216,062 | 582,300 | 2,701,500 | 4.64 | |
1,168.3 | +2.5 | 1,169 | 81,150,812 | 599,100 | 2,494,800 | 4.16 | |
1,139.9 | -3.9 | 1,172 | 75,435,754 | 1,253,600 | 2,527,700 | 2.02 | |
1,185.6 | -2.3 | 1,175 | 45,906,759 | 1,366,600 | 2,415,900 | 1.77 | |
1,213.6 | +1.6 | 1,207 | 70,964,210 | 1,306,600 | 2,212,300 | 1.69 | |
1,194.9 | +5.6 | 1,168 | 65,916,959 | 472,500 | 2,152,900 | 4.56 | |
1,131.9 | +4.8 | 1,113 | 63,349,833 | 451,800 | 1,943,700 | 4.30 | |
1,080.3 | +3.3 | 1,078 | 41,975,820 | 355,000 | 1,982,600 | 5.58 | |
1,045.9 | -5.1 | 1,080 | 49,491,195 | 507,200 | 2,363,200 | 4.66 |