米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
| 52週高値 | 8,450 | 52週安値 | 6,380 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,450 | 年初来安値 | 6,380 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,690 | 6,960 | 6,560 | 6,880 | +210 | +3.1 | 93,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,250 | -3.5 | 5,377 | 219,100 | 29,900 | 235,700 | 7.88 | |
| 5,440 | +5.8 | 5,289 | 253,500 | 30,600 | 240,100 | 7.85 | |
| 5,140 | -6.9 | 5,412 | 366,000 | 27,800 | 265,200 | 9.54 | |
| 5,520 | +3.0 | 5,481 | 300,800 | 30,600 | 272,400 | 8.90 | |
| 5,360 | -4.8 | 5,438 | 386,900 | 32,700 | 296,400 | 9.06 | |
| 5,630 | +6.0 | 5,586 | 641,500 | 36,900 | 296,900 | 8.05 | |
| 5,310 | +2.3 | 5,286 | 428,900 | 37,300 | 339,300 | 9.10 | |
| 5,190 | -1.1 | 5,134 | 346,700 | 45,400 | 364,000 | 8.02 | |
| 5,250 | +0.8 | 5,247 | 572,700 | 42,700 | 359,200 | 8.41 | |
| 5,210 | -1.3 | 5,182 | 455,300 | 47,200 | 357,200 | 7.57 | |
| 5,280 | -11.6 | 5,605 | 1,397,400 | 51,500 | 364,900 | 7.09 | |
| 5,970 | -7.7 | 6,332 | 489,900 | 50,300 | 283,100 | 5.63 | |
| 6,470 | +3.7 | 6,423 | 503,000 | 48,800 | 273,500 | 5.60 | |
| 6,240 | +3.0 | 6,187 | 335,500 | 56,100 | 246,100 | 4.39 | |
| 6,060 | -4.6 | 6,227 | 398,200 | 62,000 | 245,200 | 3.95 | |
| 6,350 | -6.9 | 6,683 | 736,800 | 68,700 | 227,000 | 3.30 | |
| 6,820 | +1.3 | 6,814 | 520,700 | 82,800 | 217,800 | 2.63 | |
| 6,730 | +8.5 | 6,545 | 1,147,200 | 98,000 | 241,700 | 2.47 | |
| 6,200 | +2.1 | 6,354 | 902,300 | 67,000 | 302,900 | 4.52 | |
| 6,070 | -2.3 | 6,184 | 817,600 | 60,000 | 305,800 | 5.10 | |
| 6,210 | -1.1 | 6,184 | 705,300 | 50,000 | 321,100 | 6.42 | |
| 6,280 | -2.6 | 6,357 | 815,900 | 50,200 | 303,100 | 6.04 | |
| 6,450 | -10.0 | 6,724 | 1,403,800 | 56,400 | 339,900 | 6.03 | |
| 7,170 | +27.1 | 6,661 | 2,486,000 | 88,500 | 340,600 | 3.85 | |
| 5,640 | +9.1 | 5,537 | 900,500 | 55,800 | 273,800 | 4.91 | |
| 5,170 | -2.1 | 5,256 | 493,900 | 41,500 | 282,800 | 6.81 | |
| 5,280 | -2.0 | 5,592 | 1,156,700 | 44,500 | 265,400 | 5.96 | |
| 5,390 | +13.8 | 5,232 | 562,500 | － | － | － | |
| 4,735 | +6.6 | 4,696 | 616,300 | 35,200 | 204,600 | 5.81 | |
| 4,440 | 0.0 | 4,451 | 769,000 | 31,200 | 211,800 | 6.79 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
