52週高値 | 4,433.0 | 52週安値 | 2,675.5 | ||
---|---|---|---|---|---|
昨年来高値 | 4,433.0 | 昨年来安値 | 2,675.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320.0 | 3,346.0 | 3,204.0 | 3,244.0 | -91.0 | -2.7 | 11,741,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,286.5 | +6.8 | 1,281 | 18,721,500 | 752,800 | 1,707,500 | 2.27 | |
1,205.0 | -2.6 | 1,233 | 15,351,200 | 547,200 | 2,179,800 | 3.98 | |
1,237.0 | -1.1 | 1,236 | 16,307,300 | 605,800 | 2,117,300 | 3.50 | |
1,250.5 | -1.5 | 1,259 | 16,053,100 | 673,600 | 2,206,500 | 3.28 | |
1,269.5 | -0.9 | 1,271 | 18,508,300 | 506,700 | 2,007,300 | 3.96 | |
1,280.5 | -4.0 | 1,315 | 20,140,500 | 532,400 | 1,995,300 | 3.75 | |
1,334.5 | +2.8 | 1,309 | 17,593,400 | 628,000 | 1,661,000 | 2.64 | |
1,298.0 | +7.9 | 1,270 | 23,694,200 | 558,500 | 1,805,700 | 3.23 | |
1,203.0 | -2.2 | 1,241 | 16,251,700 | 551,900 | 1,929,700 | 3.50 | |
1,230.5 | -4.8 | 1,279 | 19,692,700 | 584,500 | 1,789,100 | 3.06 | |
1,292.0 | +8.1 | 1,235 | 13,647,100 | - | - | - | |
1,195.5 | +0.5 | 1,219 | 16,378,000 | 769,200 | 1,734,300 | 2.25 | |
1,190.0 | -0.0 | 1,171 | 17,850,300 | 728,200 | 1,601,500 | 2.20 | |
1,190.5 | -2.9 | 1,188 | 16,915,700 | 791,100 | 1,674,400 | 2.12 | |
1,226.0 | +7.2 | 1,184 | 24,773,500 | 711,000 | 1,573,000 | 2.21 | |
1,143.5 | -14.2 | 1,210 | 28,399,300 | 753,800 | 1,576,200 | 2.09 | |
1,333.5 | +13.3 | 1,269 | 41,847,200 | 1,985,900 | 1,529,400 | 0.77 | |
1,176.5 | -3.2 | 1,183 | 41,035,900 | 1,684,000 | 1,727,100 | 1.03 | |
1,215.0 | -16.7 | 1,306 | 47,427,500 | 1,693,400 | 1,739,700 | 1.03 | |
1,459.0 | -5.5 | 1,497 | 26,613,200 | 609,300 | 2,534,300 | 4.16 | |
1,544.5 | -6.3 | 1,573 | 27,248,300 | 646,100 | 2,220,900 | 3.44 | |
1,648.0 | -2.2 | 1,656 | 16,001,000 | 762,100 | 2,045,700 | 2.68 | |
1,685.0 | -0.9 | 1,689 | 15,567,600 | 869,100 | 1,971,400 | 2.27 | |
1,700.5 | +3.8 | 1,669 | 25,517,000 | 937,400 | 1,968,900 | 2.10 | |
1,638.0 | -1.6 | 1,637 | 19,756,000 | 819,600 | 2,333,400 | 2.85 | |
1,664.5 | +1.5 | 1,661 | 15,919,200 | 793,700 | 2,373,200 | 2.99 | |
1,640.0 | +1.6 | 1,622 | 14,407,800 | 826,800 | 2,657,800 | 3.21 | |
1,614.0 | -0.6 | 1,611 | 22,440,900 | 667,500 | 2,852,500 | 4.27 | |
1,624.0 | -1.0 | 1,626 | 3,592,400 | - | - | - | |
1,641.0 | -0.5 | 1,636 | 14,040,100 | 659,900 | 2,588,400 | 3.92 |