52週高値 | 4,433 | 52週安値 | 2,635 | ||
---|---|---|---|---|---|
年初来高値 | 4,433 | 年初来安値 | 3,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,090 | 4,217 | 4,003 | 4,068 | -41 | -1.0 | 17,098,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,695 | +0.8 | 1,700 | 12,082,700 | 1,314,400 | 1,900,400 | 1.45 | |
1,681 | +1.0 | 1,663 | 13,565,500 | 1,367,400 | 1,897,200 | 1.39 | |
1,664 | -1.7 | 1,682 | 18,547,300 | 1,398,400 | 1,923,800 | 1.38 | |
1,692 | -5.0 | 1,756 | 23,624,900 | 1,479,100 | 1,996,400 | 1.35 | |
1,781 | +1.3 | 1,774 | 19,787,600 | 1,576,500 | 1,654,700 | 1.05 | |
1,759 | +6.3 | 1,728 | 29,750,300 | 1,707,000 | 1,752,400 | 1.03 | |
1,655 | +4.0 | 1,624 | 20,160,100 | 1,388,300 | 2,290,700 | 1.65 | |
1,592 | +1.7 | 1,560 | 20,016,200 | 1,337,000 | 2,790,700 | 2.09 | |
1,565 | +2.2 | 1,556 | 15,409,100 | 1,245,400 | 3,018,000 | 2.42 | |
1,532 | -0.6 | 1,524 | 16,342,400 | 1,140,700 | 3,106,600 | 2.72 | |
1,541 | -2.0 | 1,529 | 24,145,800 | 1,110,500 | 3,145,800 | 2.83 | |
1,572 | -2.9 | 1,605 | 18,725,400 | 1,125,200 | 3,046,600 | 2.71 | |
1,619 | -1.2 | 1,634 | 13,018,600 | 1,236,900 | 2,890,500 | 2.34 | |
1,639 | -1.0 | 1,639 | 14,741,500 | 1,165,700 | 2,469,400 | 2.12 | |
1,655 | +0.5 | 1,645 | 13,681,200 | 1,008,600 | 2,422,900 | 2.40 | |
1,646 | +0.9 | 1,658 | 17,048,600 | 916,700 | 2,665,400 | 2.91 | |
1,632 | +1.4 | 1,619 | 17,619,700 | 894,000 | 2,493,900 | 2.79 | |
1,609 | +0.2 | 1,614 | 24,690,700 | 736,000 | 2,780,600 | 3.78 | |
1,606 | -0.3 | 1,615 | 20,328,100 | 698,100 | 2,638,200 | 3.78 | |
1,611 | +2.7 | 1,588 | 15,487,300 | 553,100 | 2,687,800 | 4.86 | |
1,568 | -0.8 | 1,573 | 18,798,500 | 432,200 | 2,837,900 | 6.57 | |
1,580 | -1.9 | 1,600 | 15,241,300 | 407,700 | 2,826,500 | 6.93 | |
1,611 | +2.0 | 1,578 | 19,491,900 | 435,600 | 2,879,000 | 6.61 | |
1,580 | -0.6 | 1,546 | 28,673,400 | 468,600 | 3,109,700 | 6.64 | |
1,589 | -0.9 | 1,596 | 13,440,500 | 399,000 | 3,340,200 | 8.37 | |
1,603 | +1.8 | 1,600 | 16,901,800 | 403,600 | 3,636,300 | 9.01 | |
1,575 | -1.7 | 1,584 | 13,826,700 | 460,800 | 3,774,100 | 8.19 | |
1,602 | +4.6 | 1,584 | 20,299,800 | 489,700 | 3,934,100 | 8.03 | |
1,531 | -5.3 | 1,562 | 27,373,000 | 439,700 | 3,673,800 | 8.36 | |
1,616 | +1.8 | 1,600 | 13,623,800 | 548,200 | 3,498,400 | 6.38 |