52週高値 | 4,433.0 | 52週安値 | 2,675.5 | ||
---|---|---|---|---|---|
昨年来高値 | 4,433.0 | 昨年来安値 | 2,675.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320.0 | 3,346.0 | 3,204.0 | 3,244.0 | -91.0 | -2.7 | 11,741,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,489.5 | +3.9 | 1,481 | 17,264,700 | 852,500 | 1,397,400 | 1.64 | |
1,434.0 | +3.4 | 1,430 | 21,244,800 | 914,500 | 1,664,800 | 1.82 | |
1,387.0 | -2.1 | 1,419 | 18,548,100 | 988,600 | 1,961,900 | 1.98 | |
1,417.0 | -1.2 | 1,412 | 11,429,700 | 1,108,200 | 1,299,900 | 1.17 | |
1,434.0 | +0.5 | 1,431 | 12,414,600 | 887,200 | 1,316,300 | 1.48 | |
1,427.5 | +4.5 | 1,382 | 19,245,400 | 919,400 | 1,350,200 | 1.47 | |
1,365.5 | +1.1 | 1,358 | 7,449,100 | 781,500 | 1,563,600 | 2.00 | |
1,350.5 | +0.6 | 1,339 | 11,511,900 | 795,000 | 1,599,500 | 2.01 | |
1,343.0 | +0.8 | 1,340 | 14,896,600 | 769,000 | 2,013,000 | 2.62 | |
1,332.5 | +0.5 | 1,334 | 13,215,800 | 729,900 | 2,044,000 | 2.80 | |
1,326.5 | -0.3 | 1,309 | 20,557,200 | 754,400 | 1,848,100 | 2.45 | |
1,331.0 | +0.5 | 1,339 | 15,843,400 | 813,600 | 1,811,900 | 2.23 | |
1,325.0 | +4.6 | 1,317 | 16,851,000 | 758,400 | 1,992,300 | 2.63 | |
1,266.5 | +4.1 | 1,284 | 23,560,400 | 736,800 | 2,218,300 | 3.01 | |
1,217.0 | +6.3 | 1,193 | 15,693,500 | 672,900 | 3,116,700 | 4.63 | |
1,144.5 | -6.9 | 1,185 | 16,773,900 | 703,000 | 3,508,100 | 4.99 | |
1,229.0 | +0.4 | 1,221 | 12,246,200 | 695,200 | 3,021,300 | 4.35 | |
1,223.5 | -3.0 | 1,241 | 14,068,200 | 683,000 | 2,913,400 | 4.27 | |
1,261.0 | +1.0 | 1,276 | 15,734,000 | 656,300 | 2,593,600 | 3.95 | |
1,249.0 | -4.5 | 1,290 | 20,048,000 | 769,400 | 2,486,800 | 3.23 | |
1,308.0 | -0.3 | 1,304 | 13,124,700 | 1,006,700 | 2,694,900 | 2.68 | |
1,312.0 | -2.3 | 1,324 | 20,029,200 | 788,800 | 2,430,800 | 3.08 | |
1,342.5 | -2.9 | 1,346 | 24,391,100 | 707,300 | 1,957,300 | 2.77 | |
1,382.5 | +9.7 | 1,389 | 35,958,500 | 850,400 | 2,482,300 | 2.92 | |
1,260.0 | -0.4 | 1,269 | 16,780,600 | 904,100 | 1,551,800 | 1.72 | |
1,265.0 | -1.2 | 1,258 | 11,271,500 | 936,600 | 1,608,000 | 1.72 | |
1,280.0 | +1.7 | 1,281 | 15,622,400 | 931,500 | 1,547,000 | 1.66 | |
1,258.5 | +7.6 | 1,251 | 16,495,900 | 769,200 | 1,605,100 | 2.09 | |
1,170.0 | -7.3 | 1,219 | 14,683,000 | 683,500 | 1,880,300 | 2.75 | |
1,262.0 | -1.9 | 1,273 | 8,562,400 | 688,000 | 1,718,000 | 2.50 |