52週高値 | 4,433 | 52週安値 | 2,635 | ||
---|---|---|---|---|---|
年初来高値 | 4,433 | 年初来安値 | 3,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,090 | 4,217 | 4,003 | 4,067 | -42 | -1.0 | 16,945,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,230 | -4.8 | 1,279 | 19,692,700 | 584,500 | 1,789,100 | 3.06 | |
1,292 | +8.1 | 1,235 | 13,647,100 | - | - | - | |
1,195 | +0.4 | 1,219 | 16,378,000 | 769,200 | 1,734,300 | 2.25 | |
1,190 | 0.0 | 1,171 | 17,850,300 | 728,200 | 1,601,500 | 2.20 | |
1,190 | -2.9 | 1,188 | 16,915,700 | 791,100 | 1,674,400 | 2.12 | |
1,226 | +7.3 | 1,184 | 24,773,500 | 711,000 | 1,573,000 | 2.21 | |
1,143 | -14.3 | 1,210 | 28,399,300 | 753,800 | 1,576,200 | 2.09 | |
1,333 | +13.4 | 1,269 | 41,847,200 | 1,985,900 | 1,529,400 | 0.77 | |
1,176 | -3.2 | 1,183 | 41,035,900 | 1,684,000 | 1,727,100 | 1.03 | |
1,215 | -16.7 | 1,306 | 47,427,500 | 1,693,400 | 1,739,700 | 1.03 | |
1,459 | -5.5 | 1,497 | 26,613,200 | 609,300 | 2,534,300 | 4.16 | |
1,544 | -6.3 | 1,573 | 27,248,300 | 646,100 | 2,220,900 | 3.44 | |
1,648 | -2.2 | 1,656 | 16,001,000 | 762,100 | 2,045,700 | 2.68 | |
1,685 | -0.9 | 1,689 | 15,567,600 | 869,100 | 1,971,400 | 2.27 | |
1,700 | +3.8 | 1,669 | 25,517,000 | 937,400 | 1,968,900 | 2.10 | |
1,638 | -1.6 | 1,637 | 19,756,000 | 819,600 | 2,333,400 | 2.85 | |
1,664 | +1.5 | 1,661 | 15,919,200 | 793,700 | 2,373,200 | 2.99 | |
1,640 | +1.6 | 1,622 | 14,407,800 | 826,800 | 2,657,800 | 3.21 | |
1,614 | -0.6 | 1,611 | 22,440,900 | 667,500 | 2,852,500 | 4.27 | |
1,624 | -1.0 | 1,626 | 3,592,400 | - | - | - | |
1,641 | -0.5 | 1,636 | 14,040,100 | 659,900 | 2,588,400 | 3.92 | |
1,649 | -1.3 | 1,667 | 18,126,700 | 656,400 | 2,487,500 | 3.79 | |
1,671 | +1.3 | 1,654 | 21,157,500 | 909,100 | 2,197,400 | 2.42 | |
1,650 | +0.1 | 1,647 | 19,948,100 | 1,087,700 | 2,332,000 | 2.14 | |
1,649 | +0.2 | 1,654 | 16,216,200 | 1,187,100 | 2,431,800 | 2.05 | |
1,645 | -2.1 | 1,649 | 19,508,600 | 1,192,200 | 2,425,200 | 2.03 | |
1,681 | +0.5 | 1,671 | 18,333,200 | 1,215,300 | 2,071,600 | 1.70 | |
1,672 | +0.5 | 1,646 | 29,489,900 | 1,261,400 | 2,202,900 | 1.75 | |
1,663 | -3.6 | 1,730 | 26,627,600 | 1,357,300 | 1,904,900 | 1.40 | |
1,725 | +1.8 | 1,719 | 10,504,400 | 1,323,000 | 1,725,800 | 1.30 |