52週高値 | 4,433 | 52週安値 | 2,635 | ||
---|---|---|---|---|---|
年初来高値 | 4,433 | 年初来安値 | 3,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,090 | 4,217 | 4,003 | 4,068 | -41 | -1.0 | 16,990,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,332 | +0.5 | 1,334 | 13,215,800 | 729,900 | 2,044,000 | 2.80 | |
1,326 | -0.4 | 1,309 | 20,557,200 | 754,400 | 1,848,100 | 2.45 | |
1,331 | +0.5 | 1,339 | 15,843,400 | 813,600 | 1,811,900 | 2.23 | |
1,325 | +4.7 | 1,317 | 16,851,000 | 758,400 | 1,992,300 | 2.63 | |
1,266 | +4.0 | 1,284 | 23,560,400 | 736,800 | 2,218,300 | 3.01 | |
1,217 | +6.4 | 1,193 | 15,693,500 | 672,900 | 3,116,700 | 4.63 | |
1,144 | -6.9 | 1,185 | 16,773,900 | 703,000 | 3,508,100 | 4.99 | |
1,229 | +0.5 | 1,221 | 12,246,200 | 695,200 | 3,021,300 | 4.35 | |
1,223 | -3.0 | 1,241 | 14,068,200 | 683,000 | 2,913,400 | 4.27 | |
1,261 | +1.0 | 1,276 | 15,734,000 | 656,300 | 2,593,600 | 3.95 | |
1,249 | -4.5 | 1,290 | 20,048,000 | 769,400 | 2,486,800 | 3.23 | |
1,308 | -0.3 | 1,304 | 13,124,700 | 1,006,700 | 2,694,900 | 2.68 | |
1,312 | -2.2 | 1,324 | 20,029,200 | 788,800 | 2,430,800 | 3.08 | |
1,342 | -2.9 | 1,346 | 24,391,100 | 707,300 | 1,957,300 | 2.77 | |
1,382 | +9.7 | 1,389 | 35,958,500 | 850,400 | 2,482,300 | 2.92 | |
1,260 | -0.4 | 1,269 | 16,780,600 | 904,100 | 1,551,800 | 1.72 | |
1,265 | -1.2 | 1,258 | 11,271,500 | 936,600 | 1,608,000 | 1.72 | |
1,280 | +1.7 | 1,281 | 15,622,400 | 931,500 | 1,547,000 | 1.66 | |
1,258 | +7.5 | 1,251 | 16,495,900 | 769,200 | 1,605,100 | 2.09 | |
1,170 | -7.3 | 1,219 | 14,683,000 | 683,500 | 1,880,300 | 2.75 | |
1,262 | -1.9 | 1,273 | 8,562,400 | 688,000 | 1,718,000 | 2.50 | |
1,286 | +6.7 | 1,281 | 18,721,500 | 752,800 | 1,707,500 | 2.27 | |
1,205 | -2.6 | 1,233 | 15,351,200 | 547,200 | 2,179,800 | 3.98 | |
1,237 | -1.0 | 1,236 | 16,307,300 | 605,800 | 2,117,300 | 3.50 | |
1,250 | -1.5 | 1,259 | 16,053,100 | 673,600 | 2,206,500 | 3.28 | |
1,269 | -0.9 | 1,271 | 18,508,300 | 506,700 | 2,007,300 | 3.96 | |
1,280 | -4.0 | 1,315 | 20,140,500 | 532,400 | 1,995,300 | 3.75 | |
1,334 | +2.8 | 1,309 | 17,593,400 | 628,000 | 1,661,000 | 2.64 | |
1,298 | +7.9 | 1,270 | 23,694,200 | 558,500 | 1,805,700 | 3.23 | |
1,203 | -2.2 | 1,241 | 16,251,700 | 551,900 | 1,929,700 | 3.50 |