52週高値 | 4,433.0 | 52週安値 | 2,675.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,433.0 | 年初来安値 | 2,675.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300.0 | 3,345.0 | 3,261.0 | 3,329.0 | +80.0 | +2.5 | 16,447,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,643.5 | -0.2 | 1,647 | 12,619,700 | 164,600 | 1,926,600 | 11.70 | |
1,647.5 | +1.9 | 1,657 | 18,343,700 | 282,000 | 1,835,300 | 6.51 | |
1,617.0 | +1.1 | 1,623 | 13,569,700 | 436,200 | 1,796,900 | 4.12 | |
1,599.0 | -1.8 | 1,625 | 15,754,800 | 519,200 | 1,779,700 | 3.43 | |
1,628.5 | +3.4 | 1,612 | 14,517,000 | 532,500 | 1,654,300 | 3.11 | |
1,575.0 | +2.7 | 1,565 | 17,246,700 | 531,200 | 1,659,200 | 3.12 | |
1,534.0 | -3.9 | 1,587 | 22,150,100 | 985,000 | 1,832,700 | 1.86 | |
1,596.0 | -2.0 | 1,586 | 12,030,900 | 1,034,300 | 1,629,500 | 1.58 | |
1,629.0 | 0.0 | 1,635 | 20,172,500 | 1,031,200 | 1,475,000 | 1.43 | |
1,629.0 | +3.6 | 1,614 | 18,043,400 | 550,000 | 1,497,800 | 2.72 | |
1,572.5 | +3.6 | 1,558 | 15,086,600 | 497,800 | 1,652,600 | 3.32 | |
1,518.0 | +0.9 | 1,524 | 11,555,600 | 448,200 | 1,721,300 | 3.84 | |
1,504.5 | -5.0 | 1,540 | 11,607,100 | 482,400 | 1,842,000 | 3.82 | |
1,584.0 | +1.4 | 1,564 | 9,565,900 | 558,900 | 1,785,400 | 3.19 | |
1,561.5 | +5.3 | 1,538 | 22,387,200 | 560,400 | 1,836,200 | 3.28 | |
1,483.0 | +1.6 | 1,487 | 14,002,900 | 433,100 | 2,461,800 | 5.68 | |
1,460.0 | -1.4 | 1,463 | 8,859,500 | 367,700 | 2,542,700 | 6.92 | |
1,480.0 | +0.7 | 1,493 | 12,176,100 | 374,100 | 2,396,900 | 6.41 | |
1,469.0 | -2.2 | 1,473 | 14,999,900 | 376,600 | 2,556,700 | 6.79 | |
1,502.5 | -2.0 | 1,497 | 13,226,500 | 539,200 | 2,323,000 | 4.31 | |
1,532.5 | +3.6 | 1,491 | 16,288,900 | 499,100 | 1,996,800 | 4.00 | |
1,479.0 | -3.1 | 1,514 | 16,522,800 | 474,800 | 2,549,600 | 5.37 | |
1,526.5 | -2.8 | 1,534 | 14,400,400 | 455,800 | 2,185,100 | 4.79 | |
1,570.0 | +0.5 | 1,553 | 12,882,200 | 430,300 | 1,835,300 | 4.27 | |
1,562.0 | +3.7 | 1,530 | 19,021,500 | 505,900 | 1,894,300 | 3.74 | |
1,506.5 | +0.5 | 1,509 | 14,160,600 | 438,400 | 2,165,700 | 4.94 | |
1,499.5 | -3.9 | 1,524 | 21,188,500 | 398,500 | 2,535,600 | 6.36 | |
1,560.5 | +4.9 | 1,549 | 14,256,500 | - | - | - | |
1,488.0 | -0.6 | 1,492 | 10,922,900 | 397,600 | 2,269,700 | 5.71 | |
1,496.5 | -3.5 | 1,506 | 13,394,700 | 400,600 | 2,288,000 | 5.71 |