52週高値 | 4,433.0 | 52週安値 | 2,675.5 | ||
---|---|---|---|---|---|
昨年来高値 | 4,433.0 | 昨年来安値 | 2,675.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320.0 | 3,346.0 | 3,204.0 | 3,244.0 | -91.0 | -2.7 | 11,741,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,021.5 | -4.0 | 2,039 | 23,048,200 | 438,700 | 3,071,500 | 7.00 | |
2,105.0 | -5.4 | 2,159 | 29,096,900 | 1,056,800 | 3,428,700 | 3.24 | |
2,224.0 | +8.7 | 2,175 | 29,097,000 | 1,124,300 | 4,305,500 | 3.83 | |
2,046.5 | +4.8 | 2,004 | 27,870,600 | 976,400 | 5,118,800 | 5.24 | |
1,952.5 | +0.1 | 1,929 | 33,813,000 | 922,300 | 5,454,100 | 5.91 | |
1,950.0 | +3.9 | 1,913 | 31,187,500 | 365,900 | 5,358,300 | 14.64 | |
1,876.0 | -1.5 | 1,861 | 21,146,200 | 328,200 | 5,706,100 | 17.39 | |
1,904.0 | +1.1 | 1,888 | 23,950,400 | 341,400 | 4,147,300 | 12.15 | |
1,883.5 | +3.5 | 1,857 | 22,723,600 | 348,100 | 3,364,600 | 9.67 | |
1,820.0 | +3.0 | 1,798 | 24,798,600 | 348,300 | 2,644,400 | 7.59 | |
1,767.0 | +1.1 | 1,742 | 16,557,900 | 283,500 | 1,807,400 | 6.38 | |
1,748.5 | +1.0 | 1,748 | 15,773,500 | 247,400 | 1,904,400 | 7.70 | |
1,730.5 | +1.3 | 1,730 | 14,525,500 | 220,900 | 2,021,200 | 9.15 | |
1,708.5 | +0.5 | 1,719 | 12,319,700 | 264,800 | 1,856,200 | 7.01 | |
1,700.5 | +1.2 | 1,696 | 8,322,400 | 195,300 | 1,862,200 | 9.54 | |
1,680.0 | +1.2 | 1,657 | 13,073,400 | 211,700 | 1,969,500 | 9.30 | |
1,660.0 | +1.3 | 1,651 | 15,272,300 | 165,200 | 2,055,900 | 12.44 | |
1,639.0 | +3.2 | 1,632 | 15,562,200 | 200,100 | 2,043,600 | 10.21 | |
1,587.5 | -3.1 | 1,568 | 25,662,400 | 168,900 | 2,110,600 | 12.50 | |
1,638.5 | -1.8 | 1,664 | 11,680,700 | 149,300 | 1,919,900 | 12.86 | |
1,668.5 | +1.5 | 1,655 | 14,546,800 | 176,400 | 1,882,600 | 10.67 | |
1,643.5 | -0.2 | 1,647 | 12,619,700 | 164,600 | 1,926,600 | 11.70 | |
1,647.5 | +1.9 | 1,657 | 18,343,700 | 282,000 | 1,835,300 | 6.51 | |
1,617.0 | +1.1 | 1,623 | 13,569,700 | 436,200 | 1,796,900 | 4.12 | |
1,599.0 | -1.8 | 1,625 | 15,754,800 | 519,200 | 1,779,700 | 3.43 | |
1,628.5 | +3.4 | 1,612 | 14,517,000 | 532,500 | 1,654,300 | 3.11 | |
1,575.0 | +2.7 | 1,565 | 17,246,700 | 531,200 | 1,659,200 | 3.12 | |
1,534.0 | -3.9 | 1,587 | 22,150,100 | 985,000 | 1,832,700 | 1.86 | |
1,596.0 | -2.0 | 1,586 | 12,030,900 | 1,034,300 | 1,629,500 | 1.58 | |
1,629.0 | 0.0 | 1,635 | 20,172,500 | 1,031,200 | 1,475,000 | 1.43 |