52週高値 | 4,433 | 52週安値 | 2,635 | ||
---|---|---|---|---|---|
年初来高値 | 4,433 | 年初来安値 | 3,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,090 | 4,217 | 4,003 | 4,070 | -39 | -0.9 | 18,048,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,820 | +3.0 | 1,798 | 24,798,600 | 348,300 | 2,644,400 | 7.59 | |
1,767 | +1.1 | 1,742 | 16,557,900 | 283,500 | 1,807,400 | 6.38 | |
1,748 | +1.0 | 1,748 | 15,773,500 | 247,400 | 1,904,400 | 7.70 | |
1,730 | +1.3 | 1,730 | 14,525,500 | 220,900 | 2,021,200 | 9.15 | |
1,708 | +0.5 | 1,719 | 12,319,700 | 264,800 | 1,856,200 | 7.01 | |
1,700 | +1.2 | 1,696 | 8,322,400 | 195,300 | 1,862,200 | 9.54 | |
1,680 | +1.2 | 1,657 | 13,073,400 | 211,700 | 1,969,500 | 9.30 | |
1,660 | +1.3 | 1,651 | 15,272,300 | 165,200 | 2,055,900 | 12.44 | |
1,639 | +3.3 | 1,632 | 15,562,200 | 200,100 | 2,043,600 | 10.21 | |
1,587 | -3.1 | 1,568 | 25,662,400 | 168,900 | 2,110,600 | 12.50 | |
1,638 | -1.8 | 1,664 | 11,680,700 | 149,300 | 1,919,900 | 12.86 | |
1,668 | +1.5 | 1,655 | 14,546,800 | 176,400 | 1,882,600 | 10.67 | |
1,643 | -0.2 | 1,647 | 12,619,700 | 164,600 | 1,926,600 | 11.70 | |
1,647 | +1.9 | 1,657 | 18,343,700 | 282,000 | 1,835,300 | 6.51 | |
1,617 | +1.1 | 1,623 | 13,569,700 | 436,200 | 1,796,900 | 4.12 | |
1,599 | -1.8 | 1,625 | 15,754,800 | 519,200 | 1,779,700 | 3.43 | |
1,628 | +3.4 | 1,612 | 14,517,000 | 532,500 | 1,654,300 | 3.11 | |
1,575 | +2.7 | 1,565 | 17,246,700 | 531,200 | 1,659,200 | 3.12 | |
1,534 | -3.9 | 1,587 | 22,150,100 | 985,000 | 1,832,700 | 1.86 | |
1,596 | -2.0 | 1,586 | 12,030,900 | 1,034,300 | 1,629,500 | 1.58 | |
1,629 | 0.0 | 1,635 | 20,172,500 | 1,031,200 | 1,475,000 | 1.43 | |
1,629 | +3.6 | 1,614 | 18,043,400 | 550,000 | 1,497,800 | 2.72 | |
1,572 | +3.6 | 1,558 | 15,086,600 | 497,800 | 1,652,600 | 3.32 | |
1,518 | +0.9 | 1,524 | 11,555,600 | 448,200 | 1,721,300 | 3.84 | |
1,504 | -5.1 | 1,540 | 11,607,100 | 482,400 | 1,842,000 | 3.82 | |
1,584 | +1.5 | 1,564 | 9,565,900 | 558,900 | 1,785,400 | 3.19 | |
1,561 | +5.3 | 1,538 | 22,387,200 | 560,400 | 1,836,200 | 3.28 | |
1,483 | +1.6 | 1,487 | 14,002,900 | 433,100 | 2,461,800 | 5.68 | |
1,460 | -1.4 | 1,463 | 8,859,500 | 367,700 | 2,542,700 | 6.92 | |
1,480 | +0.7 | 1,493 | 12,176,100 | 374,100 | 2,396,900 | 6.41 |