52週高値 | 4,433.0 | 52週安値 | 2,675.5 | ||
---|---|---|---|---|---|
昨年来高値 | 4,433.0 | 昨年来安値 | 2,675.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320.0 | 3,346.0 | 3,204.0 | 3,244.0 | -91.0 | -2.7 | 11,741,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,077.5 | +10.6 | 1,993 | 28,582,600 | 265,000 | 1,760,300 | 6.64 | |
1,879.0 | +0.1 | 1,907 | 15,010,900 | 180,900 | 1,994,700 | 11.03 | |
1,877.0 | -1.5 | 1,882 | 11,746,000 | 184,100 | 2,025,400 | 11.00 | |
1,906.5 | +0.1 | 1,888 | 14,021,400 | 255,300 | 1,998,400 | 7.83 | |
1,904.0 | +5.6 | 1,908 | 21,309,400 | 328,700 | 2,077,100 | 6.32 | |
1,802.5 | -7.4 | 1,834 | 26,103,000 | 633,600 | 2,322,800 | 3.67 | |
1,947.0 | -0.3 | 1,953 | 9,457,900 | 642,900 | 2,128,300 | 3.31 | |
1,952.0 | +0.2 | 1,962 | 14,613,300 | 636,100 | 2,226,800 | 3.50 | |
1,948.0 | +2.6 | 1,930 | 14,572,100 | 440,600 | 2,507,300 | 5.69 | |
1,898.5 | -3.8 | 1,933 | 17,331,800 | 497,300 | 2,778,400 | 5.59 | |
1,974.0 | +2.8 | 1,946 | 13,308,100 | 524,100 | 2,527,400 | 4.82 | |
1,921.0 | +0.3 | 1,907 | 11,717,400 | 530,500 | 2,600,600 | 4.90 | |
1,915.0 | +2.4 | 1,889 | 12,934,300 | 546,400 | 2,563,000 | 4.69 | |
1,869.5 | +0.3 | 1,863 | 22,497,300 | 424,000 | 2,840,800 | 6.70 | |
1,864.5 | -1.3 | 1,868 | 11,898,200 | 340,800 | 2,739,000 | 8.04 | |
1,888.5 | +3.2 | 1,888 | 12,132,400 | 368,000 | 2,590,300 | 7.04 | |
1,830.5 | -1.2 | 1,847 | 12,711,500 | 368,100 | 2,811,000 | 7.64 | |
1,853.0 | +0.5 | 1,842 | 20,137,800 | 338,700 | 2,778,700 | 8.20 | |
1,844.0 | +2.1 | 1,852 | 17,751,200 | 372,100 | 2,848,400 | 7.65 | |
1,805.5 | -1.5 | 1,811 | 18,515,500 | 304,300 | 3,044,700 | 10.01 | |
1,833.5 | -6.5 | 1,866 | 19,808,500 | 201,700 | 3,159,100 | 15.66 | |
1,961.0 | +4.1 | 1,954 | 19,972,500 | 233,500 | 2,982,500 | 12.77 | |
1,883.5 | +1.9 | 1,875 | 18,742,600 | 238,900 | 3,301,800 | 13.82 | |
1,847.5 | -0.1 | 1,849 | 14,262,900 | 216,000 | 3,323,600 | 15.39 | |
1,849.0 | +0.1 | 1,832 | 19,632,000 | 246,600 | 3,282,400 | 13.31 | |
1,847.5 | -12.2 | 1,878 | 33,964,300 | 318,300 | 3,253,600 | 10.22 | |
2,104.0 | +2.1 | 2,079 | 8,615,200 | - | - | - | |
2,061.5 | -1.1 | 2,029 | 13,331,700 | 337,700 | 2,932,400 | 8.68 | |
2,084.0 | -0.0 | 2,094 | 14,867,200 | 360,500 | 3,084,900 | 8.56 | |
2,084.5 | +3.1 | 2,044 | 17,832,400 | 388,400 | 2,931,400 | 7.55 |