52週高値 | 4,433.0 | 52週安値 | 2,675.5 | ||
---|---|---|---|---|---|
昨年来高値 | 4,433.0 | 昨年来安値 | 2,675.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320.0 | 3,346.0 | 3,204.0 | 3,244.0 | -91.0 | -2.7 | 11,741,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,703.5 | +2.0 | 2,698 | 31,350,100 | 502,800 | 3,314,900 | 6.59 | |
2,651.0 | +0.1 | 2,660 | 19,912,800 | 529,000 | 3,019,400 | 5.71 | |
2,647.5 | +3.0 | 2,629 | 19,181,100 | 560,800 | 3,237,900 | 5.77 | |
2,570.5 | +4.4 | 2,576 | 33,569,400 | 394,300 | 3,711,000 | 9.41 | |
2,462.0 | +1.4 | 2,467 | 7,358,200 | - | - | - | |
2,427.0 | -1.2 | 2,429 | 17,233,100 | 322,000 | 4,030,800 | 12.52 | |
2,455.5 | +0.4 | 2,453 | 18,383,000 | 338,100 | 3,962,400 | 11.72 | |
2,446.0 | +7.0 | 2,411 | 28,503,600 | 329,000 | 4,247,000 | 12.91 | |
2,287.0 | -2.3 | 2,321 | 19,498,000 | 217,400 | 4,761,200 | 21.90 | |
2,341.0 | +3.2 | 2,319 | 22,111,700 | 1,367,400 | 4,306,600 | 3.15 | |
2,268.0 | +1.2 | 2,256 | 15,247,200 | 1,259,600 | 4,716,700 | 3.74 | |
2,242.0 | -7.3 | 2,290 | 34,980,500 | 214,400 | 5,230,900 | 24.40 | |
2,418.0 | -0.1 | 2,450 | 27,794,600 | 288,000 | 4,759,600 | 16.53 | |
2,421.5 | +2.3 | 2,364 | 27,419,300 | 344,500 | 4,603,400 | 13.36 | |
2,366.0 | +0.2 | 2,370 | 16,471,700 | 319,800 | 4,237,800 | 13.25 | |
2,361.0 | +0.1 | 2,363 | 18,746,100 | 315,500 | 4,083,400 | 12.94 | |
2,358.0 | +4.0 | 2,333 | 31,004,400 | 303,900 | 4,078,500 | 13.42 | |
2,268.0 | -3.9 | 2,301 | 21,440,500 | 218,900 | 3,612,600 | 16.50 | |
2,360.0 | +4.5 | 2,326 | 15,107,600 | 265,700 | 1,800,400 | 6.78 | |
2,258.0 | +2.9 | 2,220 | 13,150,800 | 211,000 | 1,722,900 | 8.17 | |
2,195.0 | +2.3 | 2,177 | 13,993,200 | 182,200 | 1,824,700 | 10.01 | |
2,145.0 | -2.3 | 2,154 | 9,815,100 | 202,300 | 1,926,900 | 9.52 | |
2,196.0 | -0.2 | 2,212 | 10,516,200 | 200,400 | 1,848,800 | 9.23 | |
2,200.0 | -2.3 | 2,231 | 17,199,100 | 329,700 | 1,929,800 | 5.85 | |
2,252.5 | +0.4 | 2,258 | 12,800,300 | 349,700 | 1,863,400 | 5.33 | |
2,242.5 | +2.2 | 2,225 | 14,066,200 | 351,500 | 1,854,100 | 5.27 | |
2,195.0 | -4.7 | 2,236 | 20,065,500 | 352,400 | 1,951,500 | 5.54 | |
2,303.5 | +6.2 | 2,262 | 17,373,500 | 482,000 | 1,833,500 | 3.80 | |
2,170.0 | -0.4 | 2,172 | 16,608,600 | 399,000 | 1,353,300 | 3.39 | |
2,179.0 | +4.9 | 2,171 | 32,092,000 | 415,000 | 1,346,200 | 3.24 |