52週高値 | 4,433 | 52週安値 | 2,635 | ||
---|---|---|---|---|---|
年初来高値 | 4,433 | 年初来安値 | 3,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,090 | 4,217 | 4,003 | 4,070 | -39 | -0.9 | 18,048,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,898 | -3.9 | 1,933 | 17,331,800 | 497,300 | 2,778,400 | 5.59 | |
1,974 | +2.8 | 1,946 | 13,308,100 | 524,100 | 2,527,400 | 4.82 | |
1,921 | +0.3 | 1,907 | 11,717,400 | 530,500 | 2,600,600 | 4.90 | |
1,915 | +2.5 | 1,889 | 12,934,300 | 546,400 | 2,563,000 | 4.69 | |
1,869 | +0.3 | 1,863 | 22,497,300 | 424,000 | 2,840,800 | 6.70 | |
1,864 | -1.3 | 1,868 | 11,898,200 | 340,800 | 2,739,000 | 8.04 | |
1,888 | +3.2 | 1,888 | 12,132,400 | 368,000 | 2,590,300 | 7.04 | |
1,830 | -1.2 | 1,847 | 12,711,500 | 368,100 | 2,811,000 | 7.64 | |
1,853 | +0.5 | 1,842 | 20,137,800 | 338,700 | 2,778,700 | 8.20 | |
1,844 | +2.2 | 1,852 | 17,751,200 | 372,100 | 2,848,400 | 7.65 | |
1,805 | -1.5 | 1,811 | 18,515,500 | 304,300 | 3,044,700 | 10.01 | |
1,833 | -6.5 | 1,866 | 19,808,500 | 201,700 | 3,159,100 | 15.66 | |
1,961 | +4.1 | 1,954 | 19,972,500 | 233,500 | 2,982,500 | 12.77 | |
1,883 | +1.9 | 1,875 | 18,742,600 | 238,900 | 3,301,800 | 13.82 | |
1,847 | -0.1 | 1,849 | 14,262,900 | 216,000 | 3,323,600 | 15.39 | |
1,849 | +0.1 | 1,832 | 19,632,000 | 246,600 | 3,282,400 | 13.31 | |
1,847 | -12.2 | 1,878 | 33,964,300 | 318,300 | 3,253,600 | 10.22 | |
2,104 | +2.1 | 2,079 | 8,615,200 | - | - | - | |
2,061 | -1.1 | 2,029 | 13,331,700 | 337,700 | 2,932,400 | 8.68 | |
2,084 | 0.0 | 2,094 | 14,867,200 | 360,500 | 3,084,900 | 8.56 | |
2,084 | +3.1 | 2,044 | 17,832,400 | 388,400 | 2,931,400 | 7.55 | |
2,021 | -4.0 | 2,039 | 23,048,200 | 438,700 | 3,071,500 | 7.00 | |
2,105 | -5.4 | 2,159 | 29,096,900 | 1,056,800 | 3,428,700 | 3.24 | |
2,224 | +8.7 | 2,175 | 29,097,000 | 1,124,300 | 4,305,500 | 3.83 | |
2,046 | +4.8 | 2,004 | 27,870,600 | 976,400 | 5,118,800 | 5.24 | |
1,952 | +0.1 | 1,929 | 33,813,000 | 922,300 | 5,454,100 | 5.91 | |
1,950 | +3.9 | 1,913 | 31,187,500 | 365,900 | 5,358,300 | 14.64 | |
1,876 | -1.5 | 1,861 | 21,146,200 | 328,200 | 5,706,100 | 17.39 | |
1,904 | +1.1 | 1,888 | 23,950,400 | 341,400 | 4,147,300 | 12.15 | |
1,883 | +3.5 | 1,857 | 22,723,600 | 348,100 | 3,364,600 | 9.67 |