52週高値 | 4,433.0 | 52週安値 | 2,675.5 | ||
---|---|---|---|---|---|
昨年来高値 | 4,433.0 | 昨年来安値 | 2,675.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320.0 | 3,346.0 | 3,204.0 | 3,244.0 | -91.0 | -2.7 | 11,741,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,076.0 | +0.7 | 3,073 | 9,242,100 | 138,400 | 1,772,200 | 12.80 | |
3,055.0 | +1.5 | 3,031 | 12,598,900 | 145,600 | 1,812,600 | 12.45 | |
3,011.0 | -1.3 | 3,057 | 13,975,000 | 206,200 | 1,910,100 | 9.26 | |
3,050.0 | -3.6 | 3,106 | 14,914,500 | 203,000 | 1,893,800 | 9.33 | |
3,164.0 | -0.2 | 3,133 | 16,079,000 | 232,900 | 1,751,600 | 7.52 | |
3,170.0 | -2.3 | 3,181 | 9,576,000 | 292,800 | 1,691,200 | 5.78 | |
3,245.0 | -0.7 | 3,253 | 16,292,200 | 281,200 | 1,682,500 | 5.98 | |
3,267.0 | +6.8 | 3,188 | 29,003,500 | 323,800 | 1,888,600 | 5.83 | |
3,060.0 | +2.4 | 2,981 | 21,934,600 | 225,900 | 2,681,700 | 11.87 | |
2,988.5 | +1.3 | 2,935 | 12,429,700 | 226,400 | 3,014,800 | 13.32 | |
2,951.0 | -1.8 | 2,982 | 14,896,100 | 255,900 | 3,071,000 | 12.00 | |
3,005.0 | +5.6 | 2,985 | 17,779,800 | 235,500 | 3,085,700 | 13.10 | |
2,845.5 | -4.6 | 2,857 | 27,200,900 | 208,100 | 3,434,100 | 16.50 | |
2,984.0 | -5.5 | 3,093 | 24,231,000 | 733,200 | 3,233,700 | 4.41 | |
3,159.0 | 0.0 | 3,190 | 17,772,800 | 804,500 | 2,757,500 | 3.43 | |
3,159.0 | +3.1 | 3,113 | 20,281,000 | 914,100 | 2,898,600 | 3.17 | |
3,064.0 | +0.7 | 3,097 | 22,617,100 | 433,200 | 3,239,700 | 7.48 | |
3,044.0 | +5.3 | 2,981 | 27,619,500 | 440,800 | 3,422,100 | 7.76 | |
2,890.5 | +0.5 | 2,891 | 13,124,800 | 394,200 | 3,721,200 | 9.44 | |
2,877.5 | -3.4 | 2,920 | 18,654,500 | 432,600 | 3,675,100 | 8.50 | |
2,977.5 | +0.8 | 2,948 | 14,938,600 | 551,400 | 3,626,500 | 6.58 | |
2,955.0 | -1.4 | 2,997 | 29,326,700 | 555,600 | 3,762,200 | 6.77 | |
2,996.0 | +0.9 | 2,990 | 18,773,800 | 499,600 | 3,693,900 | 7.39 | |
2,968.5 | +1.4 | 2,964 | 12,442,400 | 498,000 | 3,808,100 | 7.65 | |
2,927.0 | -1.5 | 2,940 | 19,957,400 | 521,100 | 3,757,000 | 7.21 | |
2,973.0 | -2.2 | 3,028 | 18,895,700 | 542,300 | 4,090,800 | 7.54 | |
3,041.0 | -0.6 | 3,045 | 26,461,600 | 602,200 | 3,949,100 | 6.56 | |
3,060.0 | -0.5 | 3,105 | 39,093,000 | 640,000 | 3,862,900 | 6.04 | |
3,075.0 | +7.2 | 3,009 | 41,762,200 | 667,400 | 3,299,600 | 4.94 | |
2,869.0 | +6.1 | 2,802 | 30,657,300 | 578,800 | 3,004,000 | 5.19 |