52週高値 | 4,433 | 52週安値 | 2,635 | ||
---|---|---|---|---|---|
年初来高値 | 4,433 | 年初来安値 | 3,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,090 | 4,217 | 4,003 | 4,072 | -37 | -0.9 | 16,582,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,988 | +1.3 | 2,935 | 12,429,700 | 226,400 | 3,014,800 | 13.32 | |
2,951 | -1.8 | 2,982 | 14,896,100 | 255,900 | 3,071,000 | 12.00 | |
3,005 | +5.6 | 2,985 | 17,779,800 | 235,500 | 3,085,700 | 13.10 | |
2,845 | -4.7 | 2,857 | 27,200,900 | 208,100 | 3,434,100 | 16.50 | |
2,984 | -5.5 | 3,093 | 24,231,000 | 733,200 | 3,233,700 | 4.41 | |
3,159 | 0.0 | 3,190 | 17,772,800 | 804,500 | 2,757,500 | 3.43 | |
3,159 | +3.1 | 3,113 | 20,281,000 | 914,100 | 2,898,600 | 3.17 | |
3,064 | +0.7 | 3,097 | 22,617,100 | 433,200 | 3,239,700 | 7.48 | |
3,044 | +5.3 | 2,981 | 27,619,500 | 440,800 | 3,422,100 | 7.76 | |
2,890 | +0.5 | 2,891 | 13,124,800 | 394,200 | 3,721,200 | 9.44 | |
2,877 | -3.4 | 2,920 | 18,654,500 | 432,600 | 3,675,100 | 8.50 | |
2,977 | +0.7 | 2,948 | 14,938,600 | 551,400 | 3,626,500 | 6.58 | |
2,955 | -1.4 | 2,997 | 29,326,700 | 555,600 | 3,762,200 | 6.77 | |
2,996 | +0.9 | 2,990 | 18,773,800 | 499,600 | 3,693,900 | 7.39 | |
2,968 | +1.4 | 2,964 | 12,442,400 | 498,000 | 3,808,100 | 7.65 | |
2,927 | -1.5 | 2,940 | 19,957,400 | 521,100 | 3,757,000 | 7.21 | |
2,973 | -2.2 | 3,028 | 18,895,700 | 542,300 | 4,090,800 | 7.54 | |
3,041 | -0.6 | 3,045 | 26,461,600 | 602,200 | 3,949,100 | 6.56 | |
3,060 | -0.5 | 3,105 | 39,093,000 | 640,000 | 3,862,900 | 6.04 | |
3,075 | +7.2 | 3,009 | 41,762,200 | 667,400 | 3,299,600 | 4.94 | |
2,869 | +6.1 | 2,802 | 30,657,300 | 578,800 | 3,004,000 | 5.19 | |
2,703 | +2.0 | 2,698 | 31,350,100 | 502,800 | 3,314,900 | 6.59 | |
2,651 | +0.2 | 2,660 | 19,912,800 | 529,000 | 3,019,400 | 5.71 | |
2,647 | +3.0 | 2,629 | 19,181,100 | 560,800 | 3,237,900 | 5.77 | |
2,570 | +4.4 | 2,576 | 33,569,400 | 394,300 | 3,711,000 | 9.41 | |
2,462 | +1.4 | 2,467 | 7,358,200 | - | - | - | |
2,427 | -1.1 | 2,429 | 17,233,100 | 322,000 | 4,030,800 | 12.52 | |
2,455 | +0.4 | 2,453 | 18,383,000 | 338,100 | 3,962,400 | 11.72 | |
2,446 | +7.0 | 2,411 | 28,503,600 | 329,000 | 4,247,000 | 12.91 | |
2,287 | -2.3 | 2,321 | 19,498,000 | 217,400 | 4,761,200 | 21.90 |