52週高値 | 4,433.0 | 52週安値 | 2,675.5 | ||
---|---|---|---|---|---|
昨年来高値 | 4,433.0 | 昨年来安値 | 2,675.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320.0 | 3,346.0 | 3,204.0 | 3,244.0 | -91.0 | -2.7 | 11,741,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,784.0 | -4.8 | 3,860 | 10,134,600 | 137,800 | 2,345,900 | 17.02 | |
3,976.0 | -0.6 | 4,039 | 7,936,800 | 175,300 | 2,178,500 | 12.43 | |
3,999.0 | -2.8 | 4,050 | 11,924,900 | 172,500 | 2,188,800 | 12.69 | |
4,115.0 | +2.4 | 4,093 | 12,795,800 | 211,400 | 2,084,100 | 9.86 | |
4,017.0 | +4.7 | 3,950 | 15,361,600 | 192,700 | 2,664,100 | 13.83 | |
3,836.0 | -4.5 | 3,850 | 22,764,900 | 171,000 | 2,777,800 | 16.24 | |
4,015.0 | -0.1 | 4,010 | 15,297,000 | 153,800 | 2,440,100 | 15.87 | |
4,020.0 | -1.5 | 4,035 | 17,016,500 | 211,900 | 2,524,100 | 11.91 | |
4,081.0 | +0.3 | 4,057 | 21,029,900 | 172,900 | 2,334,400 | 13.50 | |
4,070.0 | -0.9 | 4,108 | 18,048,500 | 181,100 | 2,291,600 | 12.65 | |
4,109.0 | -3.2 | 4,142 | 16,419,300 | 201,800 | 2,129,700 | 10.55 | |
4,243.0 | -1.3 | 4,229 | 23,037,700 | 233,300 | 1,736,400 | 7.44 | |
4,300.0 | +10.0 | 4,239 | 40,250,200 | 521,600 | 1,680,100 | 3.22 | |
3,909.0 | +5.1 | 3,860 | 18,013,900 | 225,100 | 1,488,900 | 6.61 | |
3,721.0 | -2.5 | 3,779 | 18,039,400 | 181,900 | 1,866,800 | 10.26 | |
3,815.0 | +4.1 | 3,778 | 15,886,600 | 182,000 | 1,443,200 | 7.93 | |
3,666.0 | +0.4 | 3,619 | 16,121,800 | 180,100 | 1,617,400 | 8.98 | |
3,652.0 | -2.2 | 3,688 | 17,829,400 | 160,200 | 1,650,300 | 10.30 | |
3,734.0 | +6.0 | 3,651 | 15,420,900 | 224,500 | 1,603,500 | 7.14 | |
3,523.0 | -1.8 | 3,444 | 21,966,200 | 195,800 | 1,815,600 | 9.27 | |
3,587.0 | +1.0 | 3,577 | 14,206,700 | 193,600 | 1,545,600 | 7.98 | |
3,553.0 | -1.4 | 3,557 | 20,282,300 | 190,900 | 1,636,900 | 8.57 | |
3,605.0 | +2.4 | 3,583 | 12,327,700 | 251,100 | 1,349,600 | 5.37 | |
3,521.0 | +6.0 | 3,457 | 16,906,800 | 255,700 | 1,197,000 | 4.68 | |
3,323.0 | -1.1 | 3,333 | 21,537,400 | 191,600 | 1,835,800 | 9.58 | |
3,359.0 | +1.9 | 3,376 | 15,066,500 | 234,900 | 1,426,000 | 6.07 | |
3,297.0 | -1.4 | 3,344 | 14,349,400 | 242,800 | 1,660,500 | 6.84 | |
3,344.0 | +1.7 | 3,347 | 16,674,400 | 276,000 | 1,437,500 | 5.21 | |
3,289.0 | +4.5 | 3,230 | 15,601,800 | 235,300 | 1,370,300 | 5.82 | |
3,147.0 | +2.3 | 3,130 | 6,688,900 | - | - | - |