52週高値 | 4,433.0 | 52週安値 | 2,675.5 | ||
---|---|---|---|---|---|
昨年来高値 | 4,433.0 | 昨年来安値 | 2,675.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320.0 | 3,346.0 | 3,204.0 | 3,244.0 | -91.0 | -2.7 | 11,741,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,649.5 | -1.3 | 1,667 | 18,126,700 | 656,400 | 2,487,500 | 3.79 | |
1,671.0 | +1.3 | 1,654 | 21,157,500 | 909,100 | 2,197,400 | 2.42 | |
1,650.0 | +0.1 | 1,647 | 19,948,100 | 1,087,700 | 2,332,000 | 2.14 | |
1,649.0 | +0.2 | 1,654 | 16,216,200 | 1,187,100 | 2,431,800 | 2.05 | |
1,645.0 | -2.1 | 1,649 | 19,508,600 | 1,192,200 | 2,425,200 | 2.03 | |
1,681.0 | +0.5 | 1,671 | 18,333,200 | 1,215,300 | 2,071,600 | 1.70 | |
1,672.0 | +0.5 | 1,646 | 29,489,900 | 1,261,400 | 2,202,900 | 1.75 | |
1,663.5 | -3.6 | 1,730 | 26,627,600 | 1,357,300 | 1,904,900 | 1.40 | |
1,725.5 | +1.8 | 1,719 | 10,504,400 | 1,323,000 | 1,725,800 | 1.30 | |
1,695.5 | +0.8 | 1,700 | 12,082,700 | 1,314,400 | 1,900,400 | 1.45 | |
1,681.5 | +1.0 | 1,663 | 13,565,500 | 1,367,400 | 1,897,200 | 1.39 | |
1,664.5 | -1.6 | 1,682 | 18,547,300 | 1,398,400 | 1,923,800 | 1.38 | |
1,692.0 | -5.0 | 1,756 | 23,624,900 | 1,479,100 | 1,996,400 | 1.35 | |
1,781.5 | +1.3 | 1,774 | 19,787,600 | 1,576,500 | 1,654,700 | 1.05 | |
1,759.0 | +6.3 | 1,728 | 29,750,300 | 1,707,000 | 1,752,400 | 1.03 | |
1,655.5 | +4.0 | 1,624 | 20,160,100 | 1,388,300 | 2,290,700 | 1.65 | |
1,592.5 | +1.8 | 1,560 | 20,016,200 | 1,337,000 | 2,790,700 | 2.09 | |
1,565.0 | +2.2 | 1,556 | 15,409,100 | 1,245,400 | 3,018,000 | 2.42 | |
1,532.0 | -0.6 | 1,524 | 16,342,400 | 1,140,700 | 3,106,600 | 2.72 | |
1,541.5 | -1.9 | 1,529 | 24,145,800 | 1,110,500 | 3,145,800 | 2.83 | |
1,572.0 | -2.9 | 1,605 | 18,725,400 | 1,125,200 | 3,046,600 | 2.71 | |
1,619.0 | -1.3 | 1,634 | 13,018,600 | 1,236,900 | 2,890,500 | 2.34 | |
1,639.5 | -1.0 | 1,639 | 14,741,500 | 1,165,700 | 2,469,400 | 2.12 | |
1,655.5 | +0.5 | 1,645 | 13,681,200 | 1,008,600 | 2,422,900 | 2.40 | |
1,646.5 | +0.9 | 1,658 | 17,048,600 | 916,700 | 2,665,400 | 2.91 | |
1,632.5 | +1.4 | 1,619 | 17,619,700 | 894,000 | 2,493,900 | 2.79 | |
1,609.5 | +0.2 | 1,614 | 24,690,700 | 736,000 | 2,780,600 | 3.78 | |
1,606.0 | -0.3 | 1,615 | 20,328,100 | 698,100 | 2,638,200 | 3.78 | |
1,611.0 | +2.7 | 1,588 | 15,487,300 | 553,100 | 2,687,800 | 4.86 | |
1,568.5 | - | 1,573 | 18,798,500 | 432,200 | 2,837,900 | 6.57 |