52週高値 | 4,433 | 52週安値 | 2,738 | ||
---|---|---|---|---|---|
年初来高値 | 4,433 | 年初来安値 | 3,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,827 | 3,994 | 3,808 | 3,947 | +111 | +2.9 | 11,983,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,603 | +1.8 | 1,600 | 16,901,800 | 403,600 | 3,636,300 | 9.01 | |
1,575 | -1.7 | 1,584 | 13,826,700 | 460,800 | 3,774,100 | 8.19 | |
1,602 | +4.6 | 1,584 | 20,299,800 | 489,700 | 3,934,100 | 8.03 | |
1,531 | -5.3 | 1,562 | 27,373,000 | 439,700 | 3,673,800 | 8.36 | |
1,616 | +1.8 | 1,600 | 13,623,800 | 548,200 | 3,498,400 | 6.38 | |
1,587 | +2.4 | 1,577 | 19,029,200 | 451,700 | 3,751,100 | 8.30 | |
1,550 | -3.1 | 1,583 | 19,725,100 | 468,800 | 3,624,100 | 7.73 | |
1,600 | -1.5 | 1,613 | 15,889,500 | 395,500 | 3,243,600 | 8.20 | |
1,625 | +1.4 | 1,633 | 15,282,600 | 424,700 | 3,024,800 | 7.12 | |
1,602 | +3.2 | 1,593 | 13,685,800 | 467,600 | 3,167,000 | 6.77 | |
1,552 | -6.6 | 1,636 | 22,156,500 | 545,900 | 3,453,900 | 6.33 | |
1,661 | -0.7 | 1,667 | 14,317,700 | 288,000 | 2,572,300 | 8.93 | |
1,673 | +1.7 | 1,668 | 15,180,700 | 309,700 | 2,533,600 | 8.18 | |
1,645 | +2.2 | 1,624 | 11,041,500 | 245,400 | 2,531,900 | 10.32 | |
1,609 | +4.4 | 1,592 | 16,420,700 | 244,400 | 2,636,700 | 10.79 | |
1,541 | -1.3 | 1,530 | 4,510,100 | - | - | - | |
1,561 | +0.9 | 1,513 | 16,012,700 | 188,700 | 2,947,700 | 15.62 | |
1,547 | -7.5 | 1,602 | 22,217,900 | 219,200 | 3,275,900 | 14.94 | |
1,673 | -0.3 | 1,664 | 22,347,600 | 183,200 | 3,335,800 | 18.21 | |
1,678 | -3.7 | 1,716 | 22,810,200 | 183,100 | 3,582,100 | 19.56 | |
1,743 | +3.0 | 1,725 | 16,937,200 | 140,700 | 3,225,600 | 22.93 | |
1,693 | -3.1 | 1,710 | 14,327,000 | 102,900 | 3,314,800 | 32.21 | |
1,747 | -0.7 | 1,742 | 17,651,600 | 159,300 | 3,137,700 | 19.70 | |
1,759 | +1.7 | 1,747 | 19,074,000 | 231,700 | 3,187,700 | 13.76 | |
1,730 | +3.6 | 1,700 | 28,909,500 | 269,800 | 3,545,800 | 13.14 | |
1,670 | -5.5 | 1,715 | 27,448,900 | 372,700 | 3,446,200 | 9.25 | |
1,767 | -3.0 | 1,790 | 20,309,000 | 433,000 | 3,148,100 | 7.27 | |
1,822 | -4.9 | 1,864 | 22,107,500 | 463,600 | 2,525,500 | 5.45 | |
1,916 | +1.2 | 1,918 | 23,603,300 | 529,000 | 2,393,100 | 4.52 | |
1,894 | - | 1,907 | 23,208,100 | 755,300 | 2,319,500 | 3.07 |