52週高値 | 1,049 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 1,049 | 年初来安値 | 840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 960 | 960 | 960 | 0 | 0.0 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
843 | +0.1 | 841 | 7,800 | 0 | 6,400 | - | |
842 | +0.8 | 848 | 4,300 | 0 | 6,000 | - | |
835 | -0.2 | 839 | 4,800 | 0 | 5,600 | - | |
837 | -0.4 | 833 | 1,400 | - | - | - | |
840 | -2.3 | 845 | 4,800 | 0 | 5,700 | - | |
860 | +2.5 | 830 | 3,700 | 0 | 6,200 | - | |
839 | +2.8 | 831 | 2,600 | 0 | 7,000 | - | |
816 | -5.0 | 811 | 1,300 | 0 | 6,000 | - | |
859 | +3.9 | 825 | 14,000 | 0 | 5,900 | - | |
827 | +2.1 | 818 | 11,900 | 2,400 | 6,800 | 2.83 | |
810 | +7.3 | 762 | 9,200 | 1,700 | 7,000 | 4.12 | |
755 | -20.4 | 800 | 19,000 | 1,200 | 8,300 | 6.92 | |
948 | +4.6 | 918 | 6,500 | 0 | 10,000 | - | |
906 | -9.9 | 948 | 7,200 | 0 | 9,800 | - | |
1,005 | -6.0 | 1,009 | 5,300 | 0 | 8,700 | - | |
1,069 | -1.7 | 1,069 | 4,800 | 0 | 8,700 | - | |
1,088 | +2.9 | 1,042 | 15,500 | 0 | 8,700 | - | |
1,057 | -2.4 | 1,036 | 10,800 | 0 | 9,300 | - | |
1,083 | +1.6 | 1,069 | 19,900 | 0 | 9,800 | - | |
1,066 | +2.3 | 1,049 | 6,900 | 0 | 10,800 | - | |
1,042 | +1.4 | 1,035 | 18,300 | 0 | 10,800 | - | |
1,028 | 0.0 | 1,027 | 1,400 | - | - | - | |
1,028 | -2.0 | 1,010 | 11,000 | 0 | 11,500 | - | |
1,049 | +0.2 | 1,050 | 22,100 | 0 | 10,500 | - | |
1,047 | +4.6 | 1,022 | 12,800 | 0 | 14,100 | - | |
1,001 | +5.5 | 981 | 26,600 | 0 | 14,600 | - | |
949 | +1.0 | 944 | 16,000 | 0 | 20,700 | - | |
940 | +1.7 | 935 | 7,100 | 0 | 23,200 | - | |
924 | -0.2 | 934 | 2,600 | 0 | 22,100 | - | |
926 | +0.3 | 925 | 22,100 | 0 | 22,200 | - |