52週高値 | 7,540 | 52週安値 | 5,250 | ||
---|---|---|---|---|---|
昨年来高値 | 7,540 | 昨年来安値 | 5,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,480 | 7,480 | 7,480 | 7,480 | 0 | 0.0 | 25,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,305 | +0.9 | 3,310 | 18,800 | 30,900 | 7,900 | 0.26 | |
3,275 | -2.2 | 3,286 | 25,400 | 25,900 | 7,100 | 0.27 | |
3,350 | +6.0 | 3,242 | 29,400 | 23,000 | 8,600 | 0.37 | |
3,160 | -5.4 | 3,299 | 32,700 | 11,300 | 7,200 | 0.64 | |
3,340 | +0.9 | 3,354 | 14,700 | 12,000 | 7,700 | 0.64 | |
3,310 | -3.6 | 3,360 | 30,700 | 12,800 | 6,200 | 0.48 | |
3,435 | +6.2 | 3,385 | 27,300 | 14,800 | 4,900 | 0.33 | |
3,235 | +5.5 | 3,136 | 31,800 | 9,200 | 3,000 | 0.33 | |
3,065 | +3.2 | 3,013 | 17,500 | 4,700 | 1,800 | 0.38 | |
2,971 | +1.7 | 2,940 | 10,600 | 3,800 | 1,400 | 0.37 | |
2,921 | +2.9 | 2,876 | 13,500 | - | - | - | |
2,839 | +6.1 | 2,749 | 13,500 | 2,600 | 1,700 | 0.65 | |
2,676 | -0.7 | 2,682 | 11,600 | 2,800 | 1,900 | 0.68 | |
2,696 | +0.2 | 2,688 | 9,600 | 2,800 | 2,200 | 0.79 | |
2,690 | +4.2 | 2,621 | 19,100 | 3,000 | 2,300 | 0.77 | |
2,581 | -7.8 | 2,563 | 23,500 | 3,500 | 2,500 | 0.71 | |
2,799 | +16.6 | 2,644 | 31,100 | 4,400 | 2,500 | 0.57 | |
2,401 | -3.3 | 2,510 | 35,500 | 4,300 | 3,100 | 0.72 | |
2,483 | -3.7 | 2,536 | 33,800 | 5,200 | 4,500 | 0.87 | |
2,578 | -2.7 | 2,647 | 35,000 | 6,700 | 7,500 | 1.12 | |
2,650 | -8.0 | 2,754 | 22,400 | 8,000 | 7,300 | 0.91 | |
2,880 | -1.7 | 2,887 | 18,100 | 9,500 | 7,600 | 0.80 | |
2,931 | -1.0 | 2,953 | 13,700 | 10,500 | 7,500 | 0.71 | |
2,961 | +5.8 | 2,863 | 21,600 | 10,800 | 7,500 | 0.69 | |
2,798 | +1.0 | 2,760 | 22,100 | 7,600 | 7,200 | 0.95 | |
2,770 | +2.9 | 2,757 | 18,900 | 8,100 | 7,200 | 0.89 | |
2,691 | -2.5 | 2,722 | 23,600 | 6,800 | 7,300 | 1.07 | |
2,760 | +2.4 | 2,724 | 25,200 | 7,600 | 7,500 | 0.99 | |
2,695 | -0.1 | 2,697 | 1,900 | - | - | - | |
2,698 | -1.0 | 2,722 | 25,600 | 7,300 | 7,700 | 1.05 |