52週高値 | 7,540 | 52週安値 | 5,250 | ||
---|---|---|---|---|---|
昨年来高値 | 7,540 | 昨年来安値 | 5,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,480 | 7,480 | 7,480 | 7,480 | 0 | 0.0 | 25,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,675 | +5.8 | 3,569 | 17,000 | 700 | 19,600 | 28.00 | |
3,475 | +1.9 | 3,384 | 20,500 | 1,000 | 18,000 | 18.00 | |
3,410 | -5.5 | 3,477 | 35,500 | 1,000 | 16,900 | 16.90 | |
3,610 | +0.8 | 3,595 | 17,300 | 500 | 12,400 | 24.80 | |
3,580 | -6.9 | 3,693 | 20,300 | 1,400 | 10,600 | 7.57 | |
3,845 | -0.3 | 3,832 | 9,200 | 1,600 | 5,300 | 3.31 | |
3,855 | -4.1 | 3,934 | 9,000 | 1,800 | 4,000 | 2.22 | |
4,020 | -11.8 | 4,406 | 45,400 | 2,400 | 2,900 | 1.21 | |
4,560 | +0.4 | 4,543 | 155,200 | 3,100 | 1,900 | 0.61 | |
4,540 | -0.3 | 4,546 | 57,700 | 3,200 | 40,000 | 12.50 | |
4,555 | -0.2 | 4,549 | 87,400 | 3,300 | 32,000 | 9.70 | |
4,565 | +0.4 | 4,550 | 68,800 | 4,700 | 24,800 | 5.28 | |
4,545 | +0.1 | 4,547 | 101,700 | 5,000 | 28,100 | 5.62 | |
4,540 | +12.2 | 4,525 | 232,100 | 5,700 | 47,100 | 8.26 | |
4,045 | +4.0 | 4,012 | 16,300 | 8,700 | 20,400 | 2.34 | |
3,890 | +0.3 | 3,895 | 13,400 | 10,100 | 20,400 | 2.02 | |
3,880 | +6.7 | 3,896 | 51,000 | 10,100 | 19,600 | 1.94 | |
3,635 | +3.6 | 3,651 | 9,700 | 10,900 | 1,800 | 0.17 | |
3,510 | +0.3 | 3,540 | 7,300 | 15,600 | 1,800 | 0.12 | |
3,500 | -1.7 | 3,667 | 49,800 | 16,600 | 1,800 | 0.11 | |
3,560 | -4.6 | 3,643 | 31,500 | 151,500 | 5,800 | 0.04 | |
3,730 | +6.6 | 3,567 | 39,800 | 146,900 | 6,900 | 0.05 | |
3,500 | +15.3 | 3,255 | 50,200 | 150,000 | 4,000 | 0.03 | |
3,035 | 0.0 | 3,033 | 25,000 | 149,200 | 5,700 | 0.04 | |
3,035 | -2.6 | 3,083 | 22,900 | 143,700 | 4,900 | 0.03 | |
3,115 | +0.8 | 3,120 | 35,100 | 136,800 | 14,400 | 0.11 | |
3,090 | -5.2 | 3,145 | 48,200 | 130,500 | 15,300 | 0.12 | |
3,260 | +6.4 | 3,209 | 52,400 | 114,300 | 11,000 | 0.10 | |
3,065 | -7.1 | 3,148 | 88,800 | 85,900 | 11,300 | 0.13 | |
3,300 | -0.2 | 3,323 | 10,100 | 33,700 | 7,700 | 0.23 |