52週高値 | 7,420 | 52週安値 | 6,000 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 6,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,410 | 6,410 | 6,150 | 6,310 | -100 | -1.6 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,435 | +6.2 | 3,385 | 27,300 | 14,800 | 4,900 | 0.33 | |
3,235 | +5.5 | 3,136 | 31,800 | 9,200 | 3,000 | 0.33 | |
3,065 | +3.2 | 3,013 | 17,500 | 4,700 | 1,800 | 0.38 | |
2,971 | +1.7 | 2,940 | 10,600 | 3,800 | 1,400 | 0.37 | |
2,921 | +2.9 | 2,876 | 13,500 | - | - | - | |
2,839 | +6.1 | 2,749 | 13,500 | 2,600 | 1,700 | 0.65 | |
2,676 | -0.7 | 2,682 | 11,600 | 2,800 | 1,900 | 0.68 | |
2,696 | +0.2 | 2,688 | 9,600 | 2,800 | 2,200 | 0.79 | |
2,690 | +4.2 | 2,621 | 19,100 | 3,000 | 2,300 | 0.77 | |
2,581 | -7.8 | 2,563 | 23,500 | 3,500 | 2,500 | 0.71 | |
2,799 | +16.6 | 2,644 | 31,100 | 4,400 | 2,500 | 0.57 | |
2,401 | -3.3 | 2,510 | 35,500 | 4,300 | 3,100 | 0.72 | |
2,483 | -3.7 | 2,536 | 33,800 | 5,200 | 4,500 | 0.87 | |
2,578 | -2.7 | 2,647 | 35,000 | 6,700 | 7,500 | 1.12 | |
2,650 | -8.0 | 2,754 | 22,400 | 8,000 | 7,300 | 0.91 | |
2,880 | -1.7 | 2,887 | 18,100 | 9,500 | 7,600 | 0.80 | |
2,931 | -1.0 | 2,953 | 13,700 | 10,500 | 7,500 | 0.71 | |
2,961 | +5.8 | 2,863 | 21,600 | 10,800 | 7,500 | 0.69 | |
2,798 | +1.0 | 2,760 | 22,100 | 7,600 | 7,200 | 0.95 | |
2,770 | +2.9 | 2,757 | 18,900 | 8,100 | 7,200 | 0.89 | |
2,691 | -2.5 | 2,722 | 23,600 | 6,800 | 7,300 | 1.07 | |
2,760 | +2.4 | 2,724 | 25,200 | 7,600 | 7,500 | 0.99 | |
2,695 | -0.1 | 2,697 | 1,900 | - | - | - | |
2,698 | -1.0 | 2,722 | 25,600 | 7,300 | 7,700 | 1.05 | |
2,725 | +2.4 | 2,692 | 29,700 | 7,500 | 8,000 | 1.07 | |
2,662 | -0.3 | 2,662 | 24,800 | 6,600 | 7,800 | 1.18 | |
2,670 | +1.0 | 2,645 | 21,200 | 7,100 | 8,400 | 1.18 | |
2,644 | +2.0 | 2,612 | 32,900 | 4,300 | 9,600 | 2.23 | |
2,593 | -0.2 | 2,587 | 12,000 | 3,300 | 15,700 | 4.76 | |
2,597 | +2.4 | 2,513 | 83,900 | 3,100 | 15,900 | 5.13 |