52週高値 | 7,540 | 52週安値 | 5,250 | ||
---|---|---|---|---|---|
昨年来高値 | 7,540 | 昨年来安値 | 5,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,480 | 7,480 | 7,480 | 7,480 | 0 | 0.0 | 25,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,315 | -7.0 | 4,382 | 6,700 | 100 | 11,100 | 111 | |
4,640 | -2.3 | 4,723 | 7,600 | 100 | 10,500 | 105 | |
4,750 | +11.2 | 4,817 | 22,000 | 100 | 44,300 | 443 | |
4,270 | +3.1 | 4,271 | 6,700 | 100 | 43,600 | 436 | |
4,140 | +1.2 | 4,104 | 9,300 | 100 | 44,600 | 446 | |
4,090 | +4.5 | 4,022 | 6,900 | 100 | 45,200 | 452 | |
3,915 | +0.4 | 3,935 | 3,700 | 100 | 46,300 | 463 | |
3,900 | -1.3 | 3,955 | 5,800 | 100 | 47,000 | 470 | |
3,950 | +0.9 | 3,929 | 3,000 | 200 | 47,200 | 236 | |
3,915 | -1.3 | 3,925 | 6,600 | 200 | 47,000 | 235 | |
3,965 | +0.4 | 3,958 | 4,900 | 400 | 46,600 | 116 | |
3,950 | -2.6 | 3,962 | 7,800 | 400 | 46,700 | 116 | |
4,055 | 0.0 | 4,031 | 3,800 | 400 | 46,900 | 117 | |
4,055 | -2.3 | 4,180 | 8,000 | 400 | 47,300 | 118 | |
4,150 | +1.2 | 4,131 | 9,300 | 500 | 47,500 | 95.00 | |
4,100 | +0.5 | 4,084 | 11,100 | 500 | 47,700 | 95.40 | |
4,080 | -9.4 | 4,242 | 17,700 | 500 | 46,800 | 93.60 | |
4,505 | -0.2 | 4,530 | 8,800 | 700 | 47,000 | 67.14 | |
4,515 | -0.1 | 4,514 | 8,300 | 1,100 | 47,100 | 42.82 | |
4,520 | -3.9 | 4,564 | 9,800 | 1,100 | 45,800 | 41.64 | |
4,705 | +1.6 | 4,777 | 10,500 | 1,100 | 45,600 | 41.45 | |
4,630 | -1.5 | 4,701 | 27,600 | 1,200 | 45,600 | 38.00 | |
4,700 | -15.3 | 5,008 | 72,400 | 1,800 | 41,900 | 23.28 | |
5,550 | -10.6 | 6,234 | 150,100 | 6,500 | 25,100 | 3.86 | |
6,210 | -2.1 | 6,097 | 16,200 | 7,800 | 6,400 | 0.82 | |
6,340 | +20.3 | 5,764 | 31,000 | 8,000 | 6,000 | 0.75 | |
5,270 | -12.7 | 5,610 | 26,400 | 9,800 | 5,600 | 0.57 | |
6,040 | -14.9 | 6,530 | 27,100 | 11,300 | 3,300 | 0.29 | |
7,100 | -1.3 | 6,949 | 12,300 | 57,000 | 3,000 | 0.05 | |
7,190 | -0.7 | 7,089 | 19,700 | 57,100 | 3,600 | 0.06 |