52週高値 | 7,540 | 52週安値 | 5,250 | ||
---|---|---|---|---|---|
昨年来高値 | 7,540 | 昨年来安値 | 5,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,480 | 7,480 | 7,480 | 7,480 | 0 | 0.0 | 25,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,725 | +0.5 | 4,703 | 2,800 | 0 | 2,500 | - | |
4,700 | +0.2 | 4,747 | 11,400 | 0 | 3,000 | - | |
4,690 | -0.6 | 4,718 | 6,300 | 0 | 2,600 | - | |
4,720 | +4.5 | 4,578 | 5,000 | 0 | 2,400 | - | |
4,515 | +0.7 | 4,568 | 7,600 | 0 | 2,600 | - | |
4,485 | -9.9 | 4,707 | 14,100 | 0 | 2,400 | - | |
4,980 | +0.4 | 4,950 | 5,500 | 500 | 3,400 | 6.80 | |
4,960 | +0.2 | 4,975 | 4,600 | 500 | 3,400 | 6.80 | |
4,950 | +0.6 | 4,928 | 4,400 | 500 | 3,500 | 7.00 | |
4,920 | +0.3 | 4,921 | 3,500 | 500 | 3,800 | 7.60 | |
4,905 | +0.8 | 4,871 | 1,100 | 500 | 3,600 | 7.20 | |
4,865 | +0.2 | 4,911 | 3,900 | 500 | 3,600 | 7.20 | |
4,855 | -1.1 | 4,963 | 7,700 | 500 | 3,600 | 7.20 | |
4,910 | +0.6 | 4,943 | 3,900 | 500 | 3,600 | 7.20 | |
4,880 | +3.5 | 4,841 | 2,700 | 500 | 4,000 | 8.00 | |
4,715 | +2.6 | 4,675 | 2,400 | 500 | 4,900 | 9.80 | |
4,595 | +1.1 | 4,578 | 3,000 | 500 | 5,200 | 10.40 | |
4,545 | -2.8 | 4,624 | 2,600 | 500 | 5,500 | 11.00 | |
4,675 | -2.3 | 4,827 | 6,800 | 500 | 5,400 | 10.80 | |
4,785 | +6.5 | 4,589 | 4,600 | 500 | 5,500 | 11.00 | |
4,495 | +2.9 | 4,445 | 4,100 | 500 | 5,400 | 10.80 | |
4,370 | -2.1 | 4,407 | 3,400 | 500 | 6,000 | 12.00 | |
4,465 | -0.3 | 4,441 | 6,700 | 500 | 6,100 | 12.20 | |
4,480 | +2.8 | 4,456 | 3,100 | 0 | 6,300 | - | |
4,360 | -3.6 | 4,460 | 1,800 | 0 | 6,500 | - | |
4,525 | +3.9 | 4,445 | 3,600 | 100 | 6,600 | 66.00 | |
4,355 | +0.8 | 4,192 | 2,300 | - | - | - | |
4,320 | +0.3 | 4,249 | 6,600 | 100 | 8,300 | 83.00 | |
4,305 | -1.3 | 4,316 | 2,000 | 100 | 10,400 | 104 | |
4,360 | +1.0 | 4,374 | 3,800 | 100 | 10,500 | 105 |