52週高値 | 7,540 | 52週安値 | 5,250 | ||
---|---|---|---|---|---|
昨年来高値 | 7,540 | 昨年来安値 | 5,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,480 | 7,480 | 7,480 | 7,480 | 0 | 0.0 | 24,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,550 | -1.2 | 6,571 | 5,000 | 0 | 4,900 | - | |
6,630 | -1.6 | 6,677 | 4,100 | 0 | 4,300 | - | |
6,740 | +0.3 | 6,730 | 7,800 | 0 | 1,800 | - | |
6,720 | +0.1 | 6,687 | 2,600 | 0 | 700 | - | |
6,710 | +4.0 | 6,631 | 1,800 | - | - | - | |
6,450 | -3.2 | 6,422 | 18,400 | 0 | 15,300 | - | |
6,660 | 0.0 | 6,662 | 3,200 | 0 | 14,400 | - | |
6,660 | +3.9 | 6,644 | 8,300 | 0 | 13,900 | - | |
6,410 | -7.1 | 6,493 | 14,400 | 0 | 13,900 | - | |
6,900 | +7.0 | 6,638 | 5,500 | 0 | 11,800 | - | |
6,450 | +4.2 | 6,340 | 4,800 | 0 | 12,100 | - | |
6,190 | +2.7 | 6,043 | 8,600 | 0 | 12,300 | - | |
6,030 | +3.4 | 5,982 | 4,900 | 0 | 13,000 | - | |
5,830 | +1.2 | 5,873 | 5,200 | 0 | 13,000 | - | |
5,760 | +0.7 | 5,789 | 5,400 | 0 | 13,700 | - | |
5,720 | +7.7 | 5,555 | 8,700 | 0 | 13,400 | - | |
5,310 | +4.5 | 5,440 | 14,100 | 0 | 11,000 | - | |
5,080 | -1.7 | 4,971 | 11,600 | 0 | 7,800 | - | |
5,170 | +0.2 | 5,208 | 2,600 | 0 | 5,300 | - | |
5,160 | +3.2 | 5,197 | 1,700 | 0 | 5,100 | - | |
5,000 | -2.0 | 5,089 | 3,600 | 0 | 5,100 | - | |
5,100 | -2.7 | 5,217 | 2,400 | 0 | 4,600 | - | |
5,240 | -0.4 | 5,228 | 3,200 | 0 | 4,100 | - | |
5,260 | +0.6 | 5,259 | 2,500 | 0 | 3,100 | - | |
5,230 | -0.4 | 5,281 | 4,100 | 0 | 2,800 | - | |
5,250 | +0.6 | 5,247 | 4,100 | 0 | 2,600 | - | |
5,220 | +4.2 | 5,124 | 8,600 | 0 | 2,000 | - | |
5,010 | +2.0 | 4,991 | 3,500 | 0 | 1,900 | - | |
4,910 | +0.7 | 4,870 | 2,100 | 0 | 2,500 | - | |
4,875 | +3.2 | 4,827 | 2,900 | 0 | 2,400 | - |