52週高値 | 7,420 | 52週安値 | 6,000 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 6,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,130 | 6,600 | 6,130 | 6,460 | +150 | +2.4 | 2,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,485 | -9.9 | 4,707 | 14,100 | 0 | 2,400 | - | |
4,980 | +0.4 | 4,950 | 5,500 | 500 | 3,400 | 6.80 | |
4,960 | +0.2 | 4,975 | 4,600 | 500 | 3,400 | 6.80 | |
4,950 | +0.6 | 4,928 | 4,400 | 500 | 3,500 | 7.00 | |
4,920 | +0.3 | 4,921 | 3,500 | 500 | 3,800 | 7.60 | |
4,905 | +0.8 | 4,871 | 1,100 | 500 | 3,600 | 7.20 | |
4,865 | +0.2 | 4,911 | 3,900 | 500 | 3,600 | 7.20 | |
4,855 | -1.1 | 4,963 | 7,700 | 500 | 3,600 | 7.20 | |
4,910 | +0.6 | 4,943 | 3,900 | 500 | 3,600 | 7.20 | |
4,880 | +3.5 | 4,841 | 2,700 | 500 | 4,000 | 8.00 | |
4,715 | +2.6 | 4,675 | 2,400 | 500 | 4,900 | 9.80 | |
4,595 | +1.1 | 4,578 | 3,000 | 500 | 5,200 | 10.40 | |
4,545 | -2.8 | 4,624 | 2,600 | 500 | 5,500 | 11.00 | |
4,675 | -2.3 | 4,827 | 6,800 | 500 | 5,400 | 10.80 | |
4,785 | +6.5 | 4,589 | 4,600 | 500 | 5,500 | 11.00 | |
4,495 | +2.9 | 4,445 | 4,100 | 500 | 5,400 | 10.80 | |
4,370 | -2.1 | 4,407 | 3,400 | 500 | 6,000 | 12.00 | |
4,465 | -0.3 | 4,441 | 6,700 | 500 | 6,100 | 12.20 | |
4,480 | +2.8 | 4,456 | 3,100 | 0 | 6,300 | - | |
4,360 | -3.6 | 4,460 | 1,800 | 0 | 6,500 | - | |
4,525 | +3.9 | 4,445 | 3,600 | 100 | 6,600 | 66.00 | |
4,355 | +0.8 | 4,192 | 2,300 | - | - | - | |
4,320 | +0.3 | 4,249 | 6,600 | 100 | 8,300 | 83.00 | |
4,305 | -1.3 | 4,316 | 2,000 | 100 | 10,400 | 104 | |
4,360 | +1.0 | 4,374 | 3,800 | 100 | 10,500 | 105 | |
4,315 | -7.0 | 4,382 | 6,700 | 100 | 11,100 | 111 | |
4,640 | -2.3 | 4,723 | 7,600 | 100 | 10,500 | 105 | |
4,750 | +11.2 | 4,817 | 22,000 | 100 | 44,300 | 443 | |
4,270 | +3.1 | 4,271 | 6,700 | 100 | 43,600 | 436 | |
4,140 | +1.2 | 4,104 | 9,300 | 100 | 44,600 | 446 |