52週高値 | 7,540 | 52週安値 | 5,250 | ||
---|---|---|---|---|---|
昨年来高値 | 7,540 | 昨年来安値 | 5,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,480 | 7,480 | 7,480 | 7,480 | 0 | 0.0 | 25,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,170 | -2.0 | 7,235 | 3,300 | 0 | 22,200 | - | |
7,320 | +2.7 | 7,322 | 2,800 | 0 | 22,200 | - | |
7,130 | +2.0 | 7,083 | 4,500 | 0 | 22,100 | - | |
6,990 | +0.9 | 6,983 | 17,800 | 0 | 21,700 | - | |
6,930 | +0.7 | 6,871 | 13,200 | 0 | 16,200 | - | |
6,880 | -3.5 | 6,975 | 4,100 | 0 | 15,000 | - | |
7,130 | +0.4 | 7,092 | 1,700 | 0 | 14,000 | - | |
7,100 | +4.0 | 6,948 | 6,300 | 0 | 13,300 | - | |
6,830 | +2.1 | 6,589 | 18,000 | 0 | 14,800 | - | |
6,690 | +4.7 | 6,493 | 8,400 | 0 | 12,300 | - | |
6,390 | -0.6 | 6,394 | 5,500 | 0 | 11,200 | - | |
6,430 | +1.3 | 6,354 | 3,500 | 0 | 9,300 | - | |
6,350 | -1.2 | 6,280 | 13,200 | 0 | 8,100 | - | |
6,430 | -1.2 | 6,505 | 5,100 | 0 | 5,000 | - | |
6,510 | -0.3 | 6,540 | 6,000 | 0 | 4,900 | - | |
6,530 | +3.5 | 6,481 | 3,400 | 0 | 3,600 | - | |
6,310 | -0.6 | 6,375 | 5,000 | 0 | 3,000 | - | |
6,350 | -0.2 | 6,325 | 3,200 | 0 | 2,300 | - | |
6,360 | 0.0 | 6,317 | 2,400 | 0 | 2,600 | - | |
6,360 | +0.3 | 6,328 | 3,400 | 0 | 2,100 | - | |
6,340 | -0.8 | 6,357 | 3,700 | 0 | 5,600 | - | |
6,390 | +3.6 | 6,413 | 8,300 | 0 | 4,200 | - | |
6,170 | -4.6 | 6,235 | 13,000 | 0 | 3,300 | - | |
6,470 | -0.2 | 6,485 | 3,000 | 0 | 800 | - | |
6,480 | -1.4 | 6,498 | 5,300 | 0 | 600 | - | |
6,570 | -0.2 | 6,645 | 2,900 | 0 | 600 | - | |
6,580 | +3.0 | 6,562 | 1,800 | 0 | 300 | - | |
6,390 | -0.5 | 6,495 | 6,900 | 0 | 500 | - | |
6,420 | -1.8 | 6,479 | 8,700 | 0 | 500 | - | |
6,540 | -0.2 | 6,533 | 5,300 | 0 | 600 | - |