52週高値 | 7,420 | 52週安値 | 6,000 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 6,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,130 | 6,600 | 6,130 | 6,460 | +150 | +2.4 | 2,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,450 | -3.2 | 6,422 | 18,400 | 0 | 15,300 | - | |
6,660 | 0.0 | 6,662 | 3,200 | 0 | 14,400 | - | |
6,660 | +3.9 | 6,644 | 8,300 | 0 | 13,900 | - | |
6,410 | -7.1 | 6,493 | 14,400 | 0 | 13,900 | - | |
6,900 | +7.0 | 6,638 | 5,500 | 0 | 11,800 | - | |
6,450 | +4.2 | 6,340 | 4,800 | 0 | 12,100 | - | |
6,190 | +2.7 | 6,043 | 8,600 | 0 | 12,300 | - | |
6,030 | +3.4 | 5,982 | 4,900 | 0 | 13,000 | - | |
5,830 | +1.2 | 5,873 | 5,200 | 0 | 13,000 | - | |
5,760 | +0.7 | 5,789 | 5,400 | 0 | 13,700 | - | |
5,720 | +7.7 | 5,555 | 8,700 | 0 | 13,400 | - | |
5,310 | +4.5 | 5,440 | 14,100 | 0 | 11,000 | - | |
5,080 | -1.7 | 4,971 | 11,600 | 0 | 7,800 | - | |
5,170 | +0.2 | 5,208 | 2,600 | 0 | 5,300 | - | |
5,160 | +3.2 | 5,197 | 1,700 | 0 | 5,100 | - | |
5,000 | -2.0 | 5,089 | 3,600 | 0 | 5,100 | - | |
5,100 | -2.7 | 5,217 | 2,400 | 0 | 4,600 | - | |
5,240 | -0.4 | 5,228 | 3,200 | 0 | 4,100 | - | |
5,260 | +0.6 | 5,259 | 2,500 | 0 | 3,100 | - | |
5,230 | -0.4 | 5,281 | 4,100 | 0 | 2,800 | - | |
5,250 | +0.6 | 5,247 | 4,100 | 0 | 2,600 | - | |
5,220 | +4.2 | 5,124 | 8,600 | 0 | 2,000 | - | |
5,010 | +2.0 | 4,991 | 3,500 | 0 | 1,900 | - | |
4,910 | +0.7 | 4,870 | 2,100 | 0 | 2,500 | - | |
4,875 | +3.2 | 4,827 | 2,900 | 0 | 2,400 | - | |
4,725 | +0.5 | 4,703 | 2,800 | 0 | 2,500 | - | |
4,700 | +0.2 | 4,747 | 11,400 | 0 | 3,000 | - | |
4,690 | -0.6 | 4,718 | 6,300 | 0 | 2,600 | - | |
4,720 | +4.5 | 4,578 | 5,000 | 0 | 2,400 | - | |
4,515 | +0.7 | 4,568 | 7,600 | 0 | 2,600 | - |