52週高値 | 7,540 | 52週安値 | 5,250 | ||
---|---|---|---|---|---|
昨年来高値 | 7,540 | 昨年来安値 | 5,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,480 | 7,480 | 7,480 | 7,480 | 0 | 0.0 | 24,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,010 | +0.1 | 7,000 | 3,100 | 0 | 33,800 | - | |
7,000 | +2.5 | 6,966 | 2,200 | 0 | 34,000 | - | |
6,830 | +0.1 | 6,831 | 1,200 | 0 | 34,000 | - | |
6,820 | +4.8 | 6,704 | 2,700 | 0 | 34,100 | - | |
6,510 | +0.8 | 6,474 | 2,500 | 0 | 33,800 | - | |
6,460 | +2.4 | 6,488 | 2,100 | 0 | 33,600 | - | |
6,310 | -1.6 | 6,266 | 1,300 | 0 | 33,500 | - | |
6,410 | -2.9 | 6,514 | 1,100 | 0 | 33,500 | - | |
6,600 | +4.8 | 6,443 | 2,200 | 0 | 33,400 | - | |
6,300 | +2.1 | 6,227 | 2,000 | 0 | 33,300 | - | |
6,170 | -1.0 | 6,223 | 2,800 | 0 | 33,300 | - | |
6,230 | 0.0 | 6,220 | 900 | 0 | 33,400 | - | |
6,230 | +2.8 | 6,090 | 4,400 | 0 | 33,500 | - | |
6,060 | -8.5 | 6,170 | 16,600 | 0 | 34,300 | - | |
6,620 | +0.2 | 6,573 | 1,300 | 0 | 29,400 | - | |
6,610 | +1.4 | 6,590 | 3,800 | 0 | 29,300 | - | |
6,520 | 0.0 | 6,525 | 2,400 | 0 | 29,100 | - | |
6,520 | -7.6 | 6,884 | 5,600 | 0 | 29,100 | - | |
7,060 | +2.8 | 6,909 | 4,100 | 0 | 29,100 | - | |
6,870 | +5.2 | 6,741 | 3,200 | 0 | 29,200 | - | |
6,530 | +8.1 | 6,232 | 8,500 | 0 | 29,400 | - | |
6,040 | -3.5 | 6,176 | 7,200 | 0 | 27,100 | - | |
6,260 | -0.9 | 6,236 | 2,800 | 0 | 27,300 | - | |
6,320 | -1.9 | 6,504 | 9,000 | 0 | 27,200 | - | |
6,440 | -4.5 | 6,450 | 11,900 | 0 | 27,400 | - | |
6,740 | -4.0 | 6,908 | 24,300 | 0 | 24,400 | - | |
7,020 | 0.0 | 7,104 | 11,300 | 0 | 23,800 | - | |
7,020 | -1.1 | 7,089 | 4,300 | 0 | 23,400 | - | |
7,100 | -0.4 | 7,166 | 7,800 | 0 | 23,200 | - | |
7,130 | -0.6 | 7,195 | 1,300 | - | - | - |