52週高値 | 7,540 | 52週安値 | 5,250 | ||
---|---|---|---|---|---|
昨年来高値 | 7,540 | 昨年来安値 | 5,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,480 | 7,480 | 7,480 | 7,480 | 0 | 0.0 | 25,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,725 | +2.4 | 2,692 | 29,700 | 7,500 | 8,000 | 1.07 | |
2,662 | -0.3 | 2,662 | 24,800 | 6,600 | 7,800 | 1.18 | |
2,670 | +1.0 | 2,645 | 21,200 | 7,100 | 8,400 | 1.18 | |
2,644 | +2.0 | 2,612 | 32,900 | 4,300 | 9,600 | 2.23 | |
2,593 | -0.2 | 2,587 | 12,000 | 3,300 | 15,700 | 4.76 | |
2,597 | +2.4 | 2,513 | 83,900 | 3,100 | 15,900 | 5.13 | |
2,535 | -3.7 | 2,582 | 22,400 | 9,500 | 8,400 | 0.88 | |
2,632 | +3.5 | 2,603 | 29,100 | 7,100 | 8,900 | 1.25 | |
2,543 | -3.3 | 2,580 | 20,200 | 7,100 | 9,400 | 1.32 | |
2,631 | +4.1 | 2,623 | 18,300 | 7,700 | 8,600 | 1.12 | |
2,527 | -1.4 | 2,539 | 30,900 | 10,000 | 8,900 | 0.89 | |
2,563 | -2.1 | 2,601 | 26,200 | 11,400 | 7,800 | 0.68 | |
2,617 | -0.8 | 2,673 | 67,100 | 16,200 | 9,700 | 0.60 | |
2,639 | +0.8 | 2,637 | 31,900 | 117,100 | 8,100 | 0.07 | |
2,619 | +2.9 | 2,580 | 54,600 | 112,400 | 10,900 | 0.10 | |
2,544 | +1.4 | 2,519 | 23,100 | 94,500 | 8,000 | 0.08 | |
2,510 | -0.9 | 2,526 | 33,300 | 92,900 | 11,000 | 0.12 | |
2,534 | +1.0 | 2,568 | 40,100 | 90,800 | 22,000 | 0.24 | |
2,510 | -2.7 | 2,519 | 65,000 | 83,400 | 15,400 | 0.18 | |
2,580 | -1.5 | 2,599 | 41,000 | 42,400 | 10,800 | 0.25 | |
2,620 | +1.1 | 2,610 | 35,800 | 32,600 | 4,800 | 0.15 | |
2,591 | +1.3 | 2,577 | 15,800 | 21,700 | 6,600 | 0.30 | |
2,559 | -1.4 | 2,575 | 17,000 | 23,400 | 6,700 | 0.29 | |
2,595 | +0.5 | 2,581 | 18,100 | 23,900 | 6,600 | 0.28 | |
2,583 | +0.5 | 2,599 | 18,900 | 20,900 | 6,500 | 0.31 | |
2,570 | -0.7 | 2,589 | 16,300 | 19,200 | 8,000 | 0.42 | |
2,587 | +2.5 | 2,561 | 15,200 | 18,800 | 9,000 | 0.48 | |
2,524 | 0.0 | 2,527 | 13,200 | 18,600 | 9,800 | 0.53 | |
2,524 | -0.1 | 2,511 | 19,100 | 19,400 | 10,600 | 0.55 | |
2,526 | - | 2,532 | 9,400 | 20,200 | 14,200 | 0.70 |