52週高値 | 7,420 | 52週安値 | 6,000 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 6,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,130 | 6,600 | 6,130 | 6,460 | +150 | +2.4 | 2,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,349 | -1.4 | 2,377 | 19,400 | 18,400 | 12,800 | 0.70 | |
2,382 | -0.7 | 2,377 | 18,000 | 23,500 | 13,900 | 0.59 | |
2,399 | -4.8 | 2,489 | 52,900 | 21,700 | 13,700 | 0.63 | |
2,519 | +2.5 | 2,498 | 53,600 | 24,100 | 32,300 | 1.34 | |
2,457 | +3.7 | 2,458 | 47,800 | 26,400 | 35,300 | 1.34 | |
2,369 | -6.5 | 2,436 | 43,300 | 24,900 | 28,800 | 1.16 | |
2,535 | -2.6 | 2,558 | 52,000 | 31,600 | 33,300 | 1.05 | |
2,602 | +3.1 | 2,586 | 66,200 | 29,400 | 37,000 | 1.26 | |
2,523 | +2.9 | 2,495 | 27,100 | 25,200 | 37,100 | 1.47 | |
2,452 | +4.7 | 2,430 | 38,600 | 23,200 | 38,300 | 1.65 | |
2,343 | +0.1 | 2,316 | 51,300 | 19,900 | 35,200 | 1.77 | |
2,340 | +6.2 | 2,289 | 64,100 | 17,300 | 35,400 | 2.05 | |
2,203 | +1.8 | 2,199 | 31,000 | 8,000 | 22,200 | 2.77 | |
2,163 | +7.6 | 2,131 | 25,100 | 6,800 | 19,700 | 2.90 | |
2,010 | +0.8 | 1,980 | 5,000 | - | - | - | |
1,995 | +2.5 | 1,924 | 19,800 | 4,300 | 17,300 | 4.02 | |
1,947 | -0.2 | 1,986 | 28,900 | 3,400 | 15,000 | 4.41 | |
1,950 | -0.2 | 1,943 | 25,900 | 2,400 | 15,300 | 6.38 | |
1,953 | -2.9 | 1,991 | 26,600 | 2,300 | 15,500 | 6.74 | |
2,012 | -3.4 | 2,054 | 15,700 | 3,700 | 15,000 | 4.05 | |
2,083 | -5.3 | 2,117 | 10,600 | 5,300 | 14,600 | 2.75 | |
2,199 | +4.4 | 2,222 | 35,200 | 6,000 | 14,100 | 2.35 | |
2,107 | +1.4 | 2,081 | 31,700 | 6,000 | 12,700 | 2.12 | |
2,077 | +1.5 | 2,127 | 46,300 | 7,100 | 8,700 | 1.23 | |
2,046 | -7.0 | 2,126 | 38,400 | 7,700 | 8,600 | 1.12 | |
2,201 | -5.9 | 2,274 | 50,600 | 11,000 | 8,600 | 0.78 | |
2,338 | -7.6 | 2,491 | 97,900 | 18,300 | 6,700 | 0.37 | |
2,530 | +6.8 | 2,414 | 120,500 | 17,800 | 10,000 | 0.56 | |
2,370 | +1.1 | 2,363 | 47,900 | 13,300 | 23,400 | 1.76 | |
2,344 | - | 2,259 | 72,000 | 18,600 | 23,600 | 1.27 |