52週高値 | 8,365 | 52週安値 | 4,404 | ||
---|---|---|---|---|---|
年初来高値 | 8,365 | 年初来安値 | 5,227 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,020 | 8,365 | 7,923 | 8,174 | +206 | +2.6 | 20,648,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,928 | +3.4 | 1,907 | 22,140,900 | 858,400 | 1,728,100 | 2.01 | |
1,865 | -0.3 | 1,821 | 25,323,000 | 755,000 | 1,984,500 | 2.63 | |
1,871 | +1.6 | 1,874 | 19,476,000 | 785,600 | 1,948,700 | 2.48 | |
1,842 | +3.4 | 1,852 | 23,793,000 | 705,700 | 1,991,500 | 2.82 | |
1,781 | +4.4 | 1,793 | 22,832,900 | 644,700 | 2,155,300 | 3.34 | |
1,706 | +4.7 | 1,701 | 21,189,500 | 511,000 | 2,265,400 | 4.43 | |
1,630 | -9.6 | 1,711 | 19,722,700 | 563,900 | 2,172,000 | 3.85 | |
1,804 | +0.5 | 1,790 | 11,842,900 | 781,100 | 1,681,100 | 2.15 | |
1,795 | -2.9 | 1,820 | 13,282,100 | 790,900 | 1,603,100 | 2.03 | |
1,848 | +3.1 | 1,842 | 16,493,500 | 850,900 | 1,464,100 | 1.72 | |
1,793 | -5.3 | 1,849 | 18,492,200 | 923,600 | 1,625,300 | 1.76 | |
1,893 | +0.9 | 1,883 | 13,184,300 | 1,227,800 | 1,339,300 | 1.09 | |
1,877 | -2.6 | 1,904 | 19,887,200 | 979,800 | 1,314,200 | 1.34 | |
1,927 | -1.2 | 1,926 | 25,117,700 | 1,045,800 | 1,151,600 | 1.10 | |
1,951 | +9.4 | 1,937 | 33,389,600 | 1,147,300 | 1,198,700 | 1.04 | |
1,783 | +1.0 | 1,791 | 18,451,100 | 1,272,300 | 963,500 | 0.76 | |
1,765 | -0.4 | 1,767 | 14,648,200 | 1,212,700 | 1,012,600 | 0.83 | |
1,772 | +6.7 | 1,755 | 22,325,900 | 1,302,800 | 1,022,700 | 0.79 | |
1,660 | +5.5 | 1,648 | 21,916,800 | 1,057,000 | 1,425,900 | 1.35 | |
1,574 | -3.9 | 1,621 | 20,420,800 | 950,300 | 1,642,900 | 1.73 | |
1,638 | -0.4 | 1,641 | 10,736,200 | 1,027,100 | 1,667,400 | 1.62 | |
1,644 | +5.4 | 1,629 | 18,696,600 | 1,056,200 | 1,688,400 | 1.60 | |
1,560 | -0.6 | 1,573 | 18,235,500 | 944,300 | 2,023,600 | 2.14 | |
1,569 | -3.3 | 1,588 | 21,837,900 | 966,600 | 1,954,000 | 2.02 | |
1,623 | -3.0 | 1,633 | 23,134,600 | 1,167,700 | 1,761,600 | 1.51 | |
1,674 | -0.1 | 1,674 | 26,777,000 | 1,094,600 | 1,516,000 | 1.38 | |
1,676 | -4.0 | 1,722 | 24,376,800 | 1,127,600 | 1,492,000 | 1.32 | |
1,746 | +6.8 | 1,716 | 26,786,300 | 1,463,400 | 1,305,900 | 0.89 | |
1,635 | +3.9 | 1,643 | 33,824,100 | 1,258,600 | 1,470,800 | 1.17 | |
1,573 | +2.5 | 1,593 | 22,438,700 | 1,169,300 | 1,770,500 | 1.51 |