52週高値 | 8,365 | 52週安値 | 4,404 | ||
---|---|---|---|---|---|
年初来高値 | 8,365 | 年初来安値 | 5,227 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,020 | 8,365 | 7,923 | 8,174 | +206 | +2.6 | 20,648,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,519 | +0.1 | 2,539 | 21,186,700 | 887,500 | 2,366,600 | 2.67 | |
2,517 | -1.3 | 2,505 | 13,509,500 | 842,900 | 2,138,100 | 2.54 | |
2,550 | +1.7 | 2,493 | 22,051,400 | 853,700 | 2,078,400 | 2.43 | |
2,508 | -1.5 | 2,570 | 23,107,600 | 661,500 | 2,261,800 | 3.42 | |
2,547 | -0.2 | 2,540 | 20,042,000 | 737,800 | 2,104,400 | 2.85 | |
2,551 | +4.4 | 2,492 | 20,711,900 | 860,100 | 2,202,600 | 2.56 | |
2,443 | +1.5 | 2,421 | 32,875,300 | 724,800 | 2,325,600 | 3.21 | |
2,406 | +0.3 | 2,407 | 23,088,800 | 748,300 | 2,535,500 | 3.39 | |
2,398 | -3.9 | 2,459 | 26,765,300 | 737,500 | 2,803,100 | 3.80 | |
2,496 | +8.4 | 2,464 | 19,549,600 | - | - | - | |
2,303 | +1.4 | 2,272 | 20,548,500 | 779,700 | 2,658,000 | 3.41 | |
2,272 | -1.6 | 2,271 | 17,536,200 | 805,600 | 2,337,000 | 2.90 | |
2,308 | +0.8 | 2,300 | 18,419,000 | 792,200 | 2,653,300 | 3.35 | |
2,290 | +3.0 | 2,308 | 26,173,800 | 792,300 | 2,794,300 | 3.53 | |
2,224 | -6.6 | 2,310 | 27,310,500 | 803,800 | 2,719,800 | 3.38 | |
2,381 | +0.4 | 2,364 | 27,135,900 | 1,095,400 | 2,474,300 | 2.26 | |
2,372 | -0.4 | 2,376 | 31,408,200 | 897,200 | 2,580,100 | 2.88 | |
2,382 | +4.2 | 2,325 | 33,941,900 | 1,023,800 | 2,512,000 | 2.45 | |
2,286 | +1.0 | 2,276 | 27,325,200 | 910,500 | 2,306,000 | 2.53 | |
2,263 | +4.1 | 2,281 | 30,661,600 | 1,129,200 | 2,441,900 | 2.16 | |
2,174 | +8.2 | 2,136 | 28,942,500 | 1,102,200 | 1,809,200 | 1.64 | |
2,009 | +3.7 | 1,999 | 16,918,200 | 883,100 | 2,236,300 | 2.53 | |
1,938 | +0.1 | 1,944 | 24,449,000 | 783,200 | 2,580,600 | 3.29 | |
1,936 | -6.0 | 1,993 | 30,510,400 | 865,200 | 1,997,200 | 2.31 | |
2,059 | +3.8 | 2,026 | 24,488,100 | 1,143,100 | 1,566,700 | 1.37 | |
1,983 | 0.0 | 1,988 | 22,043,200 | 943,400 | 1,659,000 | 1.76 | |
1,983 | +5.0 | 1,941 | 21,920,300 | 906,500 | 1,480,200 | 1.63 | |
1,889 | -1.0 | 1,898 | 8,924,600 | 720,700 | 1,641,100 | 2.28 | |
1,908 | -0.3 | 1,884 | 14,048,900 | 805,800 | 1,779,200 | 2.21 | |
1,913 | -0.8 | 1,911 | 17,813,200 | 830,200 | 1,761,200 | 2.12 |