52週高値 | 8,365 | 52週安値 | 4,404 | ||
---|---|---|---|---|---|
年初来高値 | 8,365 | 年初来安値 | 5,227 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,020 | 8,365 | 7,923 | 8,174 | +206 | +2.6 | 20,648,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,962 | +4.2 | 2,894 | 28,300,800 | 790,800 | 2,417,300 | 3.06 | |
2,843 | -0.4 | 2,813 | 19,317,900 | 711,200 | 2,702,100 | 3.80 | |
2,853 | -0.1 | 2,864 | 18,330,900 | 746,100 | 2,656,600 | 3.56 | |
2,856 | +2.5 | 2,859 | 19,052,600 | 806,700 | 2,822,700 | 3.50 | |
2,785 | +2.3 | 2,796 | 16,257,100 | 823,100 | 2,560,100 | 3.11 | |
2,723 | +1.1 | 2,711 | 8,194,000 | 643,200 | 2,740,200 | 4.26 | |
2,693 | +1.6 | 2,656 | 15,078,400 | 790,600 | 2,830,000 | 3.58 | |
2,650 | +3.1 | 2,620 | 19,985,700 | 549,000 | 3,286,600 | 5.99 | |
2,570 | +1.3 | 2,593 | 19,657,000 | 580,100 | 3,260,800 | 5.62 | |
2,537 | -5.4 | 2,573 | 34,453,700 | 563,700 | 3,242,900 | 5.75 | |
2,682 | -0.6 | 2,700 | 22,974,800 | 814,800 | 2,952,700 | 3.62 | |
2,698 | +5.1 | 2,622 | 24,434,800 | 817,700 | 3,214,100 | 3.93 | |
2,567 | +1.9 | 2,518 | 19,473,300 | 510,600 | 4,436,300 | 8.69 | |
2,519 | -2.8 | 2,597 | 34,316,600 | 521,000 | 4,763,500 | 9.14 | |
2,592 | +0.7 | 2,591 | 22,184,300 | 455,100 | 3,836,100 | 8.43 | |
2,574 | -0.7 | 2,607 | 17,489,200 | 529,800 | 3,781,600 | 7.14 | |
2,592 | +4.1 | 2,569 | 25,129,100 | 510,700 | 3,980,700 | 7.79 | |
2,490 | +3.8 | 2,451 | 24,535,200 | 424,900 | 4,782,500 | 11.26 | |
2,398 | -1.4 | 2,456 | 34,799,000 | 364,600 | 4,923,100 | 13.50 | |
2,433 | -3.1 | 2,416 | 25,881,500 | 1,630,200 | 5,258,200 | 3.23 | |
2,512 | -1.8 | 2,552 | 30,889,000 | 1,639,200 | 4,890,800 | 2.98 | |
2,558 | +3.4 | 2,521 | 26,499,100 | 348,900 | 4,230,600 | 12.13 | |
2,473 | +4.6 | 2,438 | 23,833,900 | 358,000 | 4,625,200 | 12.92 | |
2,365 | +1.9 | 2,369 | 25,035,400 | 326,400 | 5,150,400 | 15.78 | |
2,320 | -11.9 | 2,461 | 33,186,700 | 315,800 | 4,934,500 | 15.63 | |
2,633 | -0.1 | 2,629 | 14,806,600 | 537,600 | 2,704,000 | 5.03 | |
2,635 | +5.4 | 2,652 | 29,427,300 | 559,700 | 2,662,000 | 4.76 | |
2,499 | +1.1 | 2,537 | 15,195,500 | 507,600 | 2,311,300 | 4.55 | |
2,471 | -2.7 | 2,490 | 8,647,600 | 516,500 | 2,343,700 | 4.54 | |
2,540 | +0.8 | 2,564 | 13,756,200 | 796,000 | 2,198,200 | 2.76 |