52週高値 | 8,365 | 52週安値 | 4,404 | ||
---|---|---|---|---|---|
年初来高値 | 8,365 | 年初来安値 | 5,227 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,020 | 8,365 | 7,923 | 8,174 | +206 | +2.6 | 20,648,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,755 | +1.8 | 1,749 | 21,413,700 | 390,100 | 3,585,800 | 9.19 | |
1,724 | -1.1 | 1,739 | 24,241,400 | 447,800 | 3,901,400 | 8.71 | |
1,743 | -1.9 | 1,760 | 21,393,000 | 377,200 | 3,857,500 | 10.23 | |
1,776 | +1.9 | 1,783 | 20,146,300 | 481,500 | 3,560,700 | 7.40 | |
1,743 | +3.4 | 1,735 | 17,439,000 | 373,100 | 3,771,800 | 10.11 | |
1,686 | -2.5 | 1,742 | 27,509,500 | 383,800 | 4,235,000 | 11.03 | |
1,729 | -3.4 | 1,754 | 32,837,600 | 528,600 | 3,971,300 | 7.51 | |
1,789 | +1.0 | 1,784 | 18,018,300 | 469,600 | 3,374,100 | 7.19 | |
1,772 | +2.0 | 1,752 | 15,341,100 | 478,500 | 3,481,100 | 7.28 | |
1,738 | +3.6 | 1,733 | 20,715,600 | 472,800 | 3,663,800 | 7.75 | |
1,678 | -0.7 | 1,666 | 6,689,200 | - | - | - | |
1,690 | +3.3 | 1,625 | 22,618,400 | 533,700 | 3,803,300 | 7.13 | |
1,636 | -6.6 | 1,687 | 28,189,200 | 531,700 | 4,339,200 | 8.16 | |
1,752 | +2.2 | 1,730 | 31,670,100 | 400,900 | 4,193,300 | 10.46 | |
1,714 | -3.4 | 1,746 | 32,052,400 | 732,800 | 4,556,900 | 6.22 | |
1,774 | +0.5 | 1,759 | 29,253,400 | 650,300 | 4,115,400 | 6.33 | |
1,765 | -1.4 | 1,765 | 18,159,900 | 638,000 | 3,842,400 | 6.02 | |
1,790 | -5.3 | 1,817 | 31,367,700 | 654,800 | 3,729,100 | 5.70 | |
1,891 | +0.5 | 1,881 | 24,923,300 | 567,900 | 2,465,100 | 4.34 | |
1,882 | +1.9 | 1,866 | 35,242,200 | 454,000 | 2,545,200 | 5.61 | |
1,847 | -5.9 | 1,889 | 24,205,400 | 479,100 | 2,227,300 | 4.65 | |
1,963 | -0.6 | 1,976 | 21,792,100 | 612,400 | 1,850,300 | 3.02 | |
1,975 | -5.9 | 2,032 | 26,757,300 | 806,600 | 1,802,700 | 2.23 | |
2,098 | +3.9 | 2,080 | 38,575,700 | 1,215,600 | 1,695,600 | 1.39 | |
2,020 | +0.4 | 2,007 | 28,644,400 | 898,700 | 1,745,200 | 1.94 | |
2,011 | +4.8 | 1,973 | 30,964,400 | 1,159,500 | 1,997,600 | 1.72 | |
1,919 | +6.7 | 1,865 | 27,469,200 | 510,400 | 2,802,700 | 5.49 | |
1,799 | -2.9 | 1,805 | 18,653,000 | 323,900 | 3,536,000 | 10.92 | |
1,852 | +2.9 | 1,843 | 25,266,500 | 382,700 | 3,013,000 | 7.87 | |
1,800 | - | 1,795 | 21,472,400 | 272,100 | 3,610,800 | 13.27 |