52週高値 | 3,400 | 52週安値 | 2,870 | ||
---|---|---|---|---|---|
年初来高値 | 3,400 | 年初来安値 | 2,870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,918 | 2,918 | 2,864 | 2,869 | -41 | -1.4 | 12,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,710 | -0.6 | 2,723 | 1,900 | 100 | 14,600 | 146 | |
2,726 | -0.1 | 2,730 | 4,900 | 200 | 14,400 | 72.00 | |
2,728 | +1.9 | 2,692 | 3,900 | 400 | 15,200 | 38.00 | |
2,677 | +0.6 | 2,670 | 3,300 | 100 | 14,800 | 148 | |
2,662 | -0.7 | 2,667 | 3,300 | 100 | 14,800 | 148 | |
2,682 | +0.9 | 2,671 | 2,200 | 100 | 14,800 | 148 | |
2,657 | +0.2 | 2,661 | 3,200 | 100 | 15,300 | 153 | |
2,653 | +0.1 | 2,648 | 6,800 | 100 | 15,900 | 159 | |
2,650 | -1.2 | 2,678 | 9,600 | 100 | 15,600 | 156 | |
2,683 | -1.4 | 2,692 | 1,800 | 100 | 17,300 | 173 | |
2,720 | +2.6 | 2,686 | 5,900 | 200 | 17,300 | 86.50 | |
2,650 | -0.1 | 2,651 | 2,500 | 0 | 17,500 | - | |
2,653 | +0.5 | 2,676 | 7,500 | 0 | 17,500 | - | |
2,640 | -0.8 | 2,668 | 1,400 | 0 | 18,000 | - | |
2,660 | -1.0 | 2,653 | 2,900 | 0 | 18,100 | - | |
2,688 | +0.7 | 2,679 | 1,800 | 0 | 17,900 | - | |
2,670 | +0.1 | 2,679 | 1,500 | 0 | 17,900 | - | |
2,668 | -0.5 | 2,676 | 3,900 | 0 | 18,000 | - | |
2,682 | +1.0 | 2,651 | 5,500 | 0 | 18,200 | - | |
2,655 | +0.2 | 2,648 | 10,200 | 0 | 17,500 | - | |
2,649 | -0.7 | 2,647 | 5,900 | 200 | 17,100 | 85.50 | |
2,667 | -0.3 | 2,669 | 4,900 | 200 | 15,900 | 79.50 | |
2,676 | -1.2 | 2,697 | 3,900 | 100 | 14,800 | 148 | |
2,708 | -0.1 | 2,714 | 3,600 | 200 | 14,800 | 74.00 | |
2,710 | -1.3 | 2,717 | 4,400 | 100 | 14,800 | 148 | |
2,746 | -0.3 | 2,749 | 2,700 | 100 | 14,800 | 148 | |
2,755 | -1.1 | 2,793 | 3,300 | 100 | 14,800 | 148 | |
2,786 | -1.2 | 2,830 | 3,700 | 0 | 14,500 | - | |
2,820 | +0.8 | 2,812 | 4,400 | 800 | 14,500 | 18.12 | |
2,799 | -0.9 | 2,811 | 5,200 | 1,700 | 14,500 | 8.53 |