52週高値 | 3,400 | 52週安値 | 2,902 | ||
---|---|---|---|---|---|
年初来高値 | 3,400 | 年初来安値 | 2,902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,942 | 2,943 | 2,902 | 2,910 | -30 | -1.0 | 7,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,771 | +1.1 | 2,739 | 3,200 | 300 | 2,700 | 9.00 | |
2,742 | +1.1 | 2,722 | 5,100 | 600 | 3,000 | 5.00 | |
2,713 | +0.1 | 2,706 | 5,100 | 200 | 2,700 | 13.50 | |
2,709 | +0.1 | 2,713 | 1,600 | 200 | 5,300 | 26.50 | |
2,707 | -0.1 | 2,731 | 3,900 | 200 | 5,600 | 28.00 | |
2,711 | -0.3 | 2,708 | 2,400 | 200 | 5,900 | 29.50 | |
2,719 | 0.0 | 2,710 | 3,600 | 200 | 6,500 | 32.50 | |
2,719 | +0.7 | 2,705 | 10,200 | 400 | 6,700 | 16.75 | |
2,700 | -0.5 | 2,707 | 3,400 | 500 | 5,100 | 10.20 | |
2,714 | +1.3 | 2,704 | 2,400 | 500 | 5,300 | 10.60 | |
2,680 | -2.5 | 2,640 | 15,500 | 200 | 4,800 | 24.00 | |
2,750 | +0.6 | 2,753 | 4,800 | 0 | 3,800 | - | |
2,733 | +0.1 | 2,723 | 2,000 | 0 | 3,800 | - | |
2,730 | +0.4 | 2,734 | 1,700 | 400 | 3,900 | 9.75 | |
2,718 | -0.4 | 2,727 | 1,300 | 200 | 4,000 | 20.00 | |
2,728 | +0.3 | 2,714 | 3,700 | 300 | 4,000 | 13.33 | |
2,719 | +1.7 | 2,695 | 3,500 | 400 | 4,700 | 11.75 | |
2,673 | -0.6 | 2,693 | 1,300 | 1,000 | 4,900 | 4.90 | |
2,690 | +0.2 | 2,692 | 6,100 | 1,000 | 5,000 | 5.00 | |
2,685 | -0.1 | 2,690 | 2,500 | 1,000 | 5,000 | 5.00 | |
2,687 | +0.1 | 2,684 | 2,500 | 1,100 | 5,000 | 4.55 | |
2,685 | -0.5 | 2,694 | 6,000 | 800 | 5,300 | 6.62 | |
2,698 | +1.8 | 2,642 | 3,700 | 1,000 | 5,900 | 5.90 | |
2,650 | -0.2 | 2,637 | 1,400 | 500 | 6,000 | 12.00 | |
2,655 | -0.2 | 2,627 | 1,700 | 500 | 5,900 | 11.80 | |
2,659 | +1.4 | 2,666 | 5,900 | 500 | 5,900 | 11.80 | |
2,621 | +0.9 | 2,624 | 4,000 | 500 | 6,000 | 12.00 | |
2,597 | -1.1 | 2,609 | 1,200 | 500 | 6,100 | 12.20 | |
2,627 | +0.9 | 2,635 | 4,400 | 500 | 6,100 | 12.20 | |
2,604 | +1.4 | 2,594 | 3,400 | 500 | 6,900 | 13.80 |