52週高値 | 3,400 | 52週安値 | 2,902 | ||
---|---|---|---|---|---|
年初来高値 | 3,400 | 年初来安値 | 2,902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,942 | 2,943 | 2,902 | 2,910 | -30 | -1.0 | 7,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,942 | -0.2 | 2,931 | 4,900 | 100 | 2,000 | 20.00 | |
2,948 | -0.1 | 2,935 | 3,000 | 100 | 2,100 | 21.00 | |
2,950 | -0.3 | 2,955 | 1,900 | 100 | 2,000 | 20.00 | |
2,958 | -1.1 | 2,958 | 2,900 | 100 | 3,100 | 31.00 | |
2,992 | +1.1 | 2,981 | 3,000 | 200 | 3,100 | 15.50 | |
2,960 | +0.1 | 2,962 | 2,500 | 300 | 3,200 | 10.67 | |
2,958 | +1.2 | 2,951 | 2,800 | 400 | 3,200 | 8.00 | |
2,923 | +1.8 | 2,895 | 2,700 | 400 | 3,700 | 9.25 | |
2,871 | -1.0 | 2,890 | 3,400 | 300 | 3,300 | 11.00 | |
2,900 | +0.2 | 2,847 | 12,100 | 200 | 3,500 | 17.50 | |
2,894 | -1.8 | 2,935 | 5,900 | 200 | 3,100 | 15.50 | |
2,948 | -2.5 | 2,983 | 7,400 | 300 | 2,900 | 9.67 | |
3,025 | -1.5 | 3,052 | 3,100 | - | - | - | |
3,070 | -0.8 | 3,092 | 2,400 | 500 | 2,300 | 4.60 | |
3,095 | -2.2 | 3,116 | 6,400 | 600 | 1,700 | 2.83 | |
3,165 | +0.6 | 3,167 | 11,200 | 700 | 2,700 | 3.86 | |
3,145 | +7.1 | 3,079 | 23,100 | 1,500 | 2,600 | 1.73 | |
2,937 | -5.7 | 2,976 | 21,200 | 1,700 | 2,000 | 1.18 | |
3,115 | +0.8 | 3,104 | 16,800 | 8,100 | 3,300 | 0.41 | |
3,090 | +3.7 | 3,027 | 15,800 | 2,400 | 2,800 | 1.17 | |
2,980 | +2.1 | 2,953 | 8,300 | 1,200 | 1,700 | 1.42 | |
2,919 | +1.4 | 2,895 | 7,400 | 500 | 1,900 | 3.80 | |
2,879 | -0.6 | 2,878 | 5,800 | 400 | 1,900 | 4.75 | |
2,895 | +0.5 | 2,882 | 4,600 | 400 | 1,500 | 3.75 | |
2,880 | +1.1 | 2,868 | 4,900 | 300 | 1,200 | 4.00 | |
2,849 | +0.9 | 2,832 | 4,300 | 400 | 900 | 2.25 | |
2,823 | -0.1 | 2,826 | 4,500 | 300 | 900 | 3.00 | |
2,825 | -0.6 | 2,836 | 3,600 | 300 | 2,100 | 7.00 | |
2,842 | +0.8 | 2,835 | 6,000 | 300 | 1,200 | 4.00 | |
2,820 | +1.8 | 2,821 | 11,800 | 400 | 2,200 | 5.50 |