52週高値 | 3,400 | 52週安値 | 2,870 | ||
---|---|---|---|---|---|
年初来高値 | 3,400 | 年初来安値 | 2,870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,918 | 2,918 | 2,864 | 2,869 | -41 | -1.4 | 12,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,995 | -0.1 | 3,006 | 9,500 | 1,900 | 3,600 | 1.89 | |
2,999 | -1.0 | 2,991 | 4,200 | 300 | 3,100 | 10.33 | |
3,030 | +1.3 | 3,010 | 5,200 | 400 | 3,600 | 9.00 | |
2,992 | -0.3 | 2,997 | 4,000 | 800 | 3,300 | 4.12 | |
3,000 | +1.5 | 2,980 | 4,300 | 800 | 3,200 | 4.00 | |
2,956 | -1.6 | 2,994 | 6,900 | 1,000 | 3,400 | 3.40 | |
3,005 | -1.0 | 3,013 | 3,600 | 600 | 3,400 | 5.67 | |
3,035 | +0.8 | 3,017 | 4,200 | 500 | 3,600 | 7.20 | |
3,010 | +0.2 | 3,033 | 3,900 | 700 | 3,200 | 4.57 | |
3,005 | +2.3 | 2,985 | 8,100 | 600 | 2,300 | 3.83 | |
2,937 | +0.4 | 2,931 | 4,100 | 600 | 3,600 | 6.00 | |
2,925 | 0.0 | 2,925 | 3,700 | 600 | 3,200 | 5.33 | |
2,924 | +1.5 | 2,893 | 3,000 | 700 | 3,700 | 5.29 | |
2,880 | -0.0 | 2,880 | 3,700 | 1,100 | 3,600 | 3.27 | |
2,881 | -0.6 | 2,883 | 4,400 | 1,100 | 3,300 | 3.00 | |
2,897 | -0.4 | 2,898 | 3,400 | 200 | 3,000 | 15.00 | |
2,910 | -0.7 | 2,907 | 4,600 | 100 | 1,700 | 17.00 | |
2,930 | +0.8 | 2,924 | 2,600 | 100 | 2,400 | 24.00 | |
2,908 | +0.6 | 2,892 | 1,500 | 0 | 2,600 | - | |
2,890 | -0.3 | 2,883 | 2,600 | 0 | 2,800 | - | |
2,899 | +0.7 | 2,898 | 1,700 | 0 | 3,000 | - | |
2,880 | -2.0 | 2,894 | 4,500 | 0 | 2,500 | - | |
2,940 | +1.8 | 2,917 | 2,200 | 0 | 2,400 | - | |
2,888 | +0.3 | 2,889 | 1,000 | 0 | 2,100 | - | |
2,880 | -0.5 | 2,900 | 3,400 | 0 | 2,200 | - | |
2,895 | +1.6 | 2,875 | 1,700 | 100 | 2,500 | 25.00 | |
2,850 | +0.5 | 2,850 | 2,400 | 100 | 2,600 | 26.00 | |
2,837 | +1.3 | 2,817 | 3,400 | 100 | 2,300 | 23.00 | |
2,800 | -2.0 | 2,814 | 6,500 | 100 | 2,300 | 23.00 | |
2,856 | -2.6 | 2,897 | 3,100 | 100 | 2,300 | 23.00 |