52週高値 | 3,400 | 52週安値 | 2,870 | ||
---|---|---|---|---|---|
年初来高値 | 3,400 | 年初来安値 | 2,870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,918 | 2,918 | 2,864 | 2,869 | -41 | -1.4 | 12,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,896 | -0.6 | 2,903 | 2,600 | 200 | 1,200 | 6.00 | |
2,913 | -0.1 | 2,911 | 2,200 | 0 | 1,200 | - | |
2,916 | +0.9 | 2,889 | 6,400 | 0 | 1,500 | - | |
2,891 | +0.1 | 2,896 | 2,300 | 0 | 1,900 | - | |
2,888 | -0.8 | 2,908 | 3,000 | 0 | 1,800 | - | |
2,911 | -0.8 | 2,912 | 3,800 | 0 | 1,900 | - | |
2,935 | +1.9 | 2,915 | 2,200 | 0 | 1,400 | - | |
2,880 | +0.2 | 2,877 | 1,600 | 0 | 1,600 | - | |
2,873 | +0.5 | 2,888 | 6,400 | 0 | 1,800 | - | |
2,860 | -0.1 | 2,863 | 3,600 | 0 | 3,300 | - | |
2,863 | -0.4 | 2,871 | 4,800 | 0 | 3,500 | - | |
2,875 | -0.7 | 2,888 | 3,000 | 0 | 2,300 | - | |
2,895 | -1.9 | 2,907 | 3,300 | 0 | 1,700 | - | |
2,951 | +3.5 | 2,913 | 8,900 | 0 | 1,800 | - | |
2,850 | 0.0 | 2,851 | 6,000 | 0 | 1,700 | - | |
2,850 | +0.1 | 2,854 | 3,800 | 100 | 1,800 | 18.00 | |
2,847 | +1.2 | 2,830 | 3,100 | 0 | 2,100 | - | |
2,812 | -0.1 | 2,816 | 3,200 | 0 | 1,900 | - | |
2,815 | +0.2 | 2,817 | 4,800 | 0 | 1,800 | - | |
2,810 | -1.4 | 2,819 | 4,000 | 0 | 1,900 | - | |
2,850 | -1.2 | 2,858 | 3,500 | 0 | 1,700 | - | |
2,884 | +0.8 | 2,860 | 2,300 | - | - | - | |
2,861 | -0.3 | 2,864 | 3,500 | 0 | 1,500 | - | |
2,870 | -0.7 | 2,878 | 6,000 | 0 | 1,400 | - | |
2,890 | -2.5 | 2,936 | 7,300 | 0 | 1,600 | - | |
2,964 | -1.2 | 2,976 | 12,200 | 0 | 1,000 | - | |
3,000 | -4.3 | 3,053 | 14,500 | 1,200 | 500 | 0.42 | |
3,135 | +1.5 | 3,094 | 8,100 | 4,900 | 2,600 | 0.53 | |
3,090 | +1.3 | 3,059 | 5,800 | 3,900 | 2,500 | 0.64 | |
3,050 | +1.8 | 3,031 | 13,700 | 3,600 | 3,400 | 0.94 |